KLCI Index Jan '24 (KLF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLF24 | ESM26 | NQM26 | ||
| Company | KLCI Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MDEX | CME | CME | ||
| Open | 1,513.00 | 7,595.00 | 30,415.50 | ||
| High | 1,516.50 | 7,632.25 | 30,693.00 | ||
| Low | 1,510.00 | 7,576.25 | 30,291.50 | ||
| Latest | 1,515.00s | 7,624.00 | 30,638.00 | ||
| Change | +0.50 | +28.25 | +232.75 | ||
| % Change | +0.03% | +0.37% | +0.77% | ||
| Volume | 4,123 | 1,106,073 | 498,700 | ||
| 20-Day Average Volume | 10,153 | 1,492,715 | 615,191 | ||
| Previous Close | 1,514.50 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,495.25 | 7,453.70 | 29,376.41 | ||
| 20-Day Raw Stochastic | 87.50% | 99.48% | 98.38% | ||
| 20-Day Relative Strength | 64.70 | 71.64 | 75.67 | ||
| Weighted Alpha | N/A | +23.77 | +39.60 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/23/24 | +1.82% since 05/22/26 | +3.67% since 05/22/26 | ||
| Low | 1,499.50 on 01/24/24 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 1,524.50 on 01/30/24 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.34% since 12/29/23 | +5.09% since 05/01/26 | +10.08% since 05/01/26 | ||
| Low | 1,445.00 on 01/02/24 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 1,524.50 on 01/30/24 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +3.55% since 12/01/23 | +9.88% since 02/27/26 | +21.49% since 02/27/26 | ||
| Low | 1,443.50 on 12/08/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,524.50 on 01/30/24 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +3.55% since 12/01/23 | +9.95% since 12/01/25 | +18.49% since 12/01/25 | ||
| Low | 1,443.50 on 12/08/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 1,524.50 on 01/30/24 | 7,629.75 on 06/01/26 | 30,692.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||