ASX EA Feed Barley Sep '24 (KIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIU24 | ZCK26 | ZSK26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 445-6 | 1162-4 | ||
| High | 315.00 | 451-6 | 1183-0 | ||
| Low | 315.00 | 445-0 | 1161-6 | ||
| Latest | 315.00s | 450-4 | 1175-0 | ||
| Change | unch | +4-6 | +11-0 | ||
| % Change | unch | +1.07% | +0.95% | ||
| Volume | 0 | 44,010 | 40,623 | ||
| 20-Day Average Volume | 0 | 181,385 | 142,586 | ||
| Previous Close | 315.00 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 315.00 | 440-3 | 1144-4 | ||
| 20-Day Raw Stochastic | 50.00% | 91.03% | 91.78% | ||
| 20-Day Relative Strength | 18.43 | 58.47 | 69.43 | ||
| Weighted Alpha | -15.59 | -3.41 | +14.47 | ||
| Today's Opinion | 64% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/12/24 | +2.79% since 02/24/26 | +1.77% since 02/24/26 | ||
| Low | 315.00 on 09/19/24 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 315.00 on 09/19/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/19/24 | +3.44% since 02/03/26 | +9.14% since 02/03/26 | ||
| Low | 315.00 on 09/19/24 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 315.00 on 09/19/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.56% since 06/19/24 | unch since 12/03/25 | +3.61% since 12/03/25 | ||
| Low | 315.00 on 09/19/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 320.00 on 07/30/24 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.00% since 03/19/24 | +1.07% since 09/03/25 | +8.97% since 09/03/25 | ||
| Low | 300.00 on 04/02/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 340.00 on 06/14/24 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||