ASX EA Feed Barley Mar '26 (KIH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KIH26 | ZCK26 | ZSK26 | ||
| Company | ASX EA Feed Barley | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.00 | 450-0 | 1185-4 | ||
| High | 315.00 | 451-0 | 1196-2 | ||
| Low | 315.00 | 445-4 | 1177-6 | ||
| Latest | 315.00s | 449-6 | 1191-6 | ||
| Change | +10.00 | -4-0 | -4-4 | ||
| % Change | +3.28% | -0.88% | -0.38% | ||
| Volume | 0 | 35,755 | 17,636 | ||
| 20-Day Average Volume | 0 | 224,216 | 142,469 | ||
| Previous Close | 305.00 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 301.40 | 443-5 | 1163-0 | ||
| 20-Day Raw Stochastic | 100.00% | 37.50% | 62.83% | ||
| 20-Day Relative Strength | 65.55 | 54.58 | 69.85 | ||
| Weighted Alpha | -2.44 | -3.44 | +16.77 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.42% since 03/02/26 | +0.73% since 03/03/26 | +1.82% since 03/03/26 | ||
| Low | 305.00 on 03/06/26 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 315.00 on 03/09/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 02/09/26 | +2.86% since 02/10/26 | +4.77% since 02/10/26 | ||
| Low | 296.00 on 03/02/26 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 315.00 on 03/09/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 12/09/25 | -0.44% since 12/10/25 | +7.32% since 12/10/25 | ||
| Low | 296.00 on 03/02/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 317.00 on 01/27/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.00% since 09/09/25 | +1.07% since 09/10/25 | +10.96% since 09/10/25 | ||
| Low | 282.00 on 10/07/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 317.00 on 01/27/26 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||