Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ASX EA Feed Barley Jan '26 (KIF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
299.50 +3.17%
on 01/14/26
309.00 unch
on 01/15/26
+9.50 (+3.17%)
since 01/08/26
1-Month
299.50 +3.17%
on 01/14/26
309.00 unch
on 01/15/26
+9.00 (+3.00%)
since 12/15/25
3-Month
277.00 +11.55%
on 10/24/25
309.00 unch
on 01/15/26
+32.00 (+11.55%)
since 10/15/25
6-Month
277.00 +11.55%
on 10/24/25
309.00 unch
on 01/15/26
+3.00 (+0.98%)
since 07/15/25
YTD
299.50 +3.17%
on 01/14/26
309.00 unch
on 01/15/26
+9.50 (+3.17%)
since 12/31/25
52-Week
277.00 +11.55%
on 10/24/25
346.00 -10.69%
on 04/07/25
+25.40 (+8.96%)
since 01/15/25
2-Year
269.00 +14.87%
on 09/25/24
350.60 -11.87%
on 05/28/24
-20.90 (-6.34%)
since 01/15/24
3-Year
277.00 +11.19%
on 11/18/24
348.50 -11.62%
on 10/16/23
+0.50 (+0.16%)
since 01/16/23
5-Year
223.00 +38.12%
on 03/29/21
395.00 -22.03%
on 06/20/22
+62.50 (+25.46%)
since 01/18/21
10-Year
150.50 +105.32%
on 01/01/17
425.00 -27.29%
on 10/01/18
+74.00 (+31.49%)
since 01/01/16

52-Week Key Points

52-Wk Low
277.00
52-Wk High
346.00
52-Week High 346.00
Fibonacci 61.8% 319.64
Fibonacci 50% 311.50
Last Price 309.00s
Fibonacci 38.2% 303.36
52-Week Low 277.00

See More

KIF26 Daily Price Range

Day Low
309.00
Day High
309.00
Last Price: 309.00s
Daily Closing Range: 0.00%
Close to Close %Change: +3.17%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 48 times unch
6-Month 10 times unch
YTD 10 times unch
52-Week 23 times -10.69%
2-Year 10 times -11.87%
3-Year 11 times -11.62%
5-Year 23 times -22.03%
10-Year 11 times -27.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.17%
1-Month 19 times +3.17%
3-Month 7 times +11.55%
6-Month 73 times +11.55%
YTD 9 times +3.17%
52-Week 35 times +11.55%
2-Year 46 times +14.87%
3-Year 20 times +11.19%
5-Year 8 times +38.12%
10-Year 10 times +105.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot