CME Cotton #2 Dec '21 (KGZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGZ21 | CTK26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 65.22 | 276.80 | ||
| High | 1.1771 | 65.89 | 280.50 | ||
| Low | 1.1771 | 65.22 | 276.50 | ||
| Latest | 1.1771s | 65.54 | 278.90 | ||
| Change | -0.0151 | +0.40 | +0.85 | ||
| % Change | -1.27% | +0.61% | +0.31% | ||
| Volume | 0 | 9,341 | 1,189 | ||
| 20-Day Average Volume | 0 | 29,405 | 17,610 | ||
| Previous Close | 1.1922 | 65.14 | 278.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1689 | 64.41 | 299.69 | ||
| 20-Day Raw Stochastic | 80.86% | 82.61% | 3.82% | ||
| 20-Day Relative Strength | 60.28 | 54.38 | 30.77 | ||
| Weighted Alpha | +69.70 | -6.80 | -19.75 | ||
| Today's Opinion | 64% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/15/21 | +2.95% since 02/17/26 | -1.61% since 02/17/26 | ||
| Low | 1.1759 on 11/18/21 | 63.50 on 02/18/26 | 275.65 on 02/19/26 | ||
| High | 1.1970 on 11/17/21 | 65.89 on 02/24/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +8.73% since 10/22/21 | +0.06% since 01/23/26 | -16.46% since 01/23/26 | ||
| Low | 1.0854 on 10/25/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1.1984 on 11/01/21 | 66.08 on 01/28/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +26.43% since 08/20/21 | +0.44% since 11/24/25 | -22.41% since 11/24/25 | ||
| Low | 0.8902 on 09/20/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1.1984 on 11/01/21 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +41.44% since 05/21/21 | -7.73% since 08/22/25 | -22.50% since 08/22/25 | ||
| Low | 0.8309 on 05/25/21 | 62.86 on 02/06/26 | 275.65 on 02/19/26 | ||
| High | 1.1984 on 11/01/21 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||