Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CME Cotton #2 Jul '21 (KGN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8409 +2.82%
on 06/21/21
0.8646 unch
on 06/23/21
+0.0113 (+1.32%)
since 06/16/21
1-Month
0.8212 +5.28%
on 05/28/21
0.8736 -1.03%
on 06/10/21
+0.0364 (+4.40%)
since 05/21/21
3-Month
0.7918 +9.19%
on 04/05/21
0.9142 -5.43%
on 04/27/21
+0.0186 (+2.20%)
since 03/23/21
6-Month
0.7741 +11.69%
on 12/24/20
0.9433 -8.34%
on 02/24/21
+0.0919 (+11.89%)
since 12/23/20
YTD
0.7918 +9.19%
on 04/05/21
0.9433 -8.34%
on 02/24/21
+0.0729 (+9.21%)
since 12/31/20
52-Week
0.6058 +42.72%
on 06/24/20
0.9433 -8.34%
on 02/24/21
+0.2540 (+41.60%)
since 06/23/20
2-Year
0.5386 +60.53%
on 04/01/20
0.9433 -8.34%
on 02/24/21
+0.1737 (+25.14%)
since 07/01/19
3-Year
0.4841 +80.81%
on 03/30/20
0.9433 -8.34%
on 02/24/21
+0.0236 (+2.77%)
since 06/25/18
5-Year
0.4841 +80.81%
on 03/30/20
0.9521 -8.07%
on 06/11/18
+0.2243 (+34.45%)
since 06/27/16
10-Year
0.4841 +78.60%
on 04/01/20
1.2181 -29.02%
on 07/01/11
-0.3723 (-30.10%)
since 06/01/11

52-Week Key Points

52-Wk Low
0.6058
52-Wk High
0.9433
52-Week High 0.9433
Last Price 0.8646s
Fibonacci 61.8% 0.8144
Fibonacci 50% 0.7746
Fibonacci 38.2% 0.7347
52-Week Low 0.6058

See More

KGN21 Daily Price Range

Day Low
0.8646
Day High
0.8646
Last Price: 0.8646s
Daily Closing Range: N/A
Close to Close %Change: +2.66%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -1.03%
3-Month 7 times -5.43%
6-Month 22 times -8.34%
YTD 17 times -8.34%
52-Week 52 times -8.34%
2-Year 47 times -8.34%
3-Year 5 times -8.34%
5-Year 16 times -8.07%
10-Year 1 time -29.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.82%
1-Month 4 times +5.28%
3-Month 4 times +9.19%
6-Month 1 time +11.69%
YTD 4 times +9.19%
52-Week 1 time +42.72%
2-Year 26 times +60.53%
3-Year 22 times +80.81%
5-Year 10 times +80.81%
10-Year 14 times +78.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.