CME Cotton #2 Jul '18 (KGN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGN18 | CTK26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 70.76 | 300.85 | ||
| High | 0.8543 | 71.29 | 301.50 | ||
| Low | 0.8543 | 69.97 | 292.25 | ||
| Latest | 0.8543s | 70.92s | 295.40s | ||
| Change | +0.0222 | +0.16 | -2.40 | ||
| % Change | +2.67% | +0.23% | -0.81% | ||
| Volume | 0 | 40,131 | 13,702 | ||
| 20-Day Average Volume | 0 | 38,834 | 17,041 | ||
| Previous Close | 0.8321 | 70.76 | 297.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9067 | 67.73 | 298.80 | ||
| 20-Day Raw Stochastic | 18.50% | 93.77% | 36.41% | ||
| 20-Day Relative Strength | 44.79 | 71.01 | 46.82 | ||
| Weighted Alpha | +23.02 | +6.03 | -14.22 | ||
| Today's Opinion | 16% Sell | 88% Buy | 64% Sell | ||
| Previous Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 06/15/18 | +2.18% since 03/26/26 | -3.98% since 03/26/26 | ||
| Low | 0.8321 on 06/21/18 | 68.60 on 04/01/26 | 291.05 on 04/01/26 | ||
| High | 0.8732 on 06/18/18 | 71.38 on 03/31/26 | 309.10 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -2.20% since 05/22/18 | +9.80% since 03/02/26 | +3.79% since 03/02/26 | ||
| Low | 0.8321 on 06/21/18 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 0.9521 on 06/12/18 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 03/22/18 | +8.49% since 01/02/26 | -13.49% since 01/02/26 | ||
| Low | 0.7972 on 04/04/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.9521 on 06/12/18 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +9.05% since 12/22/17 | +3.74% since 10/02/25 | -15.95% since 10/02/25 | ||
| Low | 0.7776 on 02/15/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.9521 on 06/12/18 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||