Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CME Cotton #2 May '21 (KGK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8326 +5.10%
on 04/19/21
0.8751 unch
on 04/23/21
+0.0380 (+4.54%)
since 04/16/21
1-Month
0.7788 +12.37%
on 04/05/21
0.8751 unch
on 04/23/21
+0.0398 (+4.76%)
since 03/23/21
3-Month
0.7788 +12.37%
on 04/05/21
0.9369 -6.60%
on 02/24/21
+0.0485 (+5.87%)
since 01/22/21
6-Month
0.7052 +24.09%
on 11/02/20
0.9369 -6.60%
on 02/24/21
+0.1506 (+20.79%)
since 10/23/20
YTD
0.7788 +12.37%
on 04/05/21
0.9369 -6.60%
on 02/24/21
+0.0881 (+11.19%)
since 12/31/20
52-Week
0.5755 +52.06%
on 05/05/20
0.9369 -6.60%
on 02/24/21
+0.2838 (+48.00%)
since 04/23/20
2-Year
0.5280 +65.74%
on 04/01/20
0.9369 -6.60%
on 02/24/21
+0.1446 (+19.79%)
since 05/01/19
3-Year
0.4841 +80.77%
on 03/30/20
0.9521 -8.09%
on 06/11/18
+0.0300 (+3.55%)
since 04/23/18
5-Year
0.4841 +80.77%
on 03/30/20
0.9521 -8.09%
on 06/11/18
+0.2374 (+37.23%)
since 04/25/16
10-Year
0.4841 +80.77%
on 04/01/20
1.6424 -46.72%
on 06/01/11
-0.7051 (-44.62%)
since 04/01/11

52-Week Key Points

52-Wk Low
0.5755
52-Wk High
0.9369
52-Week High 0.9369
Last Price 0.8751s
Fibonacci 61.8% 0.7988
Fibonacci 50% 0.7562
Fibonacci 38.2% 0.7136
52-Week Low 0.5755

See More

KGK21 Daily Price Range

Day Low
0.8751
Day High
0.8751
Last Price: 0.8751s
Daily Closing Range: N/A
Close to Close %Change: +3.39%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 12 times -6.60%
6-Month 28 times -6.60%
YTD 17 times -6.60%
52-Week 56 times -6.60%
2-Year 30 times -6.60%
3-Year 5 times -8.09%
5-Year 18 times -8.09%
10-Year 2 times -46.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.10%
1-Month 4 times +12.37%
3-Month 7 times +12.37%
6-Month 5 times +24.09%
YTD 4 times +12.37%
52-Week 3 times +52.06%
2-Year 31 times +65.74%
3-Year 25 times +80.77%
5-Year 8 times +80.77%
10-Year 16 times +80.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.