CME Cotton #2 Mar '26 (KGH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGH26 | CTH26 | KCH26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.40 | 345.80 | ||
| High | 0.6424 | 64.81 | 350.20 | ||
| Low | 0.6424 | 64.36 | 344.30 | ||
| Latest | 0.6424s | 64.76 | 349.25 | ||
| Change | +0.0023 | +0.52 | +4.10 | ||
| % Change | +0.36% | +0.81% | +1.19% | ||
| Volume | 0 | 7,453 | 3,063 | ||
| 20-Day Average Volume | 0 | 17,073 | 12,619 | ||
| Previous Close | 0.6401 | 64.24 | 345.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6400 | 64.01 | 362.42 | ||
| 20-Day Raw Stochastic | 70.81% | 86.87% | 20.35% | ||
| 20-Day Relative Strength | 47.19 | 51.39 | 42.08 | ||
| Weighted Alpha | -10.22 | -9.35 | +17.51 | ||
| Today's Opinion | 16% Sell | 16% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 12/17/25 | +1.86% since 12/18/25 | +0.96% since 12/18/25 | ||
| Low | 0.6351 on 12/18/25 | 63.45 on 12/19/25 | 339.05 on 12/22/25 | ||
| High | 0.6424 on 12/24/25 | 64.81 on 12/26/25 | 352.40 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.37% since 11/24/25 | +0.19% since 11/26/25 | -8.24% since 11/26/25 | ||
| Low | 0.6310 on 12/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.6471 on 11/28/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.68% since 09/24/25 | -5.23% since 09/26/25 | -2.93% since 09/26/25 | ||
| Low | 0.6310 on 12/16/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.6826 on 09/26/25 | 68.47 on 09/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.99% since 06/24/25 | -7.74% since 06/26/25 | +17.96% since 06/26/25 | ||
| Low | 0.6310 on 12/16/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 0.7060 on 06/27/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||