CME Cotton #2 Mar '25 (KGH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGH25 | CTK26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 68.18 | 317.50 | ||
| High | 0.6608 | 68.44 | 318.80 | ||
| Low | 0.6608 | 68.07 | 311.45 | ||
| Latest | 0.6608s | 68.22 | 316.10s | ||
| Change | +0.0011 | +0.04 | -1.75 | ||
| % Change | +0.17% | +0.06% | -0.55% | ||
| Volume | 0 | 3,005 | 16,282 | ||
| 20-Day Average Volume | 0 | 34,420 | 16,846 | ||
| Previous Close | 0.6597 | 68.18 | 317.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6662 | 66.23 | 294.42 | ||
| 20-Day Raw Stochastic | 22.73% | 81.61% | 92.17% | ||
| 20-Day Relative Strength | 42.67 | 62.44 | 57.75 | ||
| Weighted Alpha | -20.38 | -2.98 | -8.15 | ||
| Today's Opinion | 96% Sell | 80% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 02/13/25 | +0.77% since 03/19/26 | +7.92% since 03/18/26 | ||
| Low | 0.6597 on 02/20/25 | 66.65 on 03/24/26 | 290.75 on 03/19/26 | ||
| High | 0.6751 on 02/18/25 | 68.44 on 03/26/26 | 319.50 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 01/21/25 | +4.33% since 02/26/26 | +10.97% since 02/25/26 | ||
| Low | 0.6563 on 02/07/25 | 63.62 on 03/05/26 | 276.10 on 02/27/26 | ||
| High | 0.6761 on 01/24/25 | 69.22 on 03/17/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -6.18% since 11/21/24 | +3.66% since 12/26/25 | -4.46% since 12/24/25 | ||
| Low | 0.6563 on 02/07/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.7193 on 11/29/24 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -7.74% since 08/21/24 | -2.00% since 09/26/25 | -6.41% since 09/25/25 | ||
| Low | 0.6563 on 02/07/25 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.7585 on 09/24/24 | 69.77 on 09/29/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||