CME Cotton #2 Mar '23 (KGH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KGH23 | CTK26 | KCK26 | ||
| Company | CME Cotton #2 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 66.16 | 284.40 | ||
| High | 0.8092 | 66.31 | 285.35 | ||
| Low | 0.8092 | 65.27 | 280.20 | ||
| Latest | 0.8092s | 65.35 | 281.50 | ||
| Change | +0.0067 | -0.82 | -3.35 | ||
| % Change | +0.83% | -1.24% | -1.18% | ||
| Volume | 0 | 23,319 | 9,266 | ||
| 20-Day Average Volume | 0 | 32,178 | 18,207 | ||
| Previous Close | 0.8025 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8485 | 64.44 | 294.34 | ||
| 20-Day Raw Stochastic | 9.24% | 69.03% | 11.21% | ||
| 20-Day Relative Strength | 42.74 | 51.93 | 34.34 | ||
| Weighted Alpha | -20.00 | -7.26 | -18.32 | ||
| Today's Opinion | 56% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 02/13/23 | +1.79% since 02/19/26 | -1.16% since 02/19/26 | ||
| Low | 0.8025 on 02/17/23 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 0.8540 on 02/14/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -6.67% since 01/20/23 | +0.94% since 01/26/26 | -16.56% since 01/26/26 | ||
| Low | 0.8025 on 02/17/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.8750 on 01/26/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 11/21/22 | -0.70% since 11/26/25 | -22.22% since 11/26/25 | ||
| Low | 0.7895 on 11/28/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.8830 on 12/21/22 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -28.29% since 08/19/22 | -6.57% since 08/26/25 | -20.40% since 08/26/25 | ||
| Low | 0.7164 on 10/31/22 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 1.1437 on 08/26/22 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||