MDEX Soybean Oil Dec '24 (KFZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFZ24 | ZCH26 | ZSH26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 423-6 | 1053-2 | ||
| High | 1,139.00 | 426-6 | 1064-4 | ||
| Low | 1,139.00 | 423-6 | 1053-0 | ||
| Latest | 1,139.00s | 426-6 | 1064-2 | ||
| Change | +16.25 | +3-0 | +11-2 | ||
| % Change | +1.45% | +0.71% | +1.07% | ||
| Volume | 0 | 11,022 | 31,583 | ||
| 20-Day Average Volume | 168 | 178,349 | 115,398 | ||
| Previous Close | 1,122.75 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,119.24 | 437-1 | 1058-2 | ||
| 20-Day Raw Stochastic | 100.00% | 25.87% | 59.22% | ||
| 20-Day Relative Strength | 49.53 | 41.85 | 46.86 | ||
| Weighted Alpha | +5.07 | -9.84 | +0.41 | ||
| Today's Opinion | 24% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/06/24 | +1.61% since 01/13/26 | +2.45% since 01/13/26 | ||
| Low | 1,122.75 on 12/12/24 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 1,139.00 on 12/13/24 | 427-2 on 01/16/26 | 1064-4 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 11/13/24 | -3.89% since 12/19/25 | +0.45% since 12/19/25 | ||
| Low | 1,105.50 on 11/22/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,154.25 on 11/15/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.28% since 09/13/24 | -1.67% since 10/21/25 | +0.14% since 10/21/25 | ||
| Low | 1,092.25 on 09/17/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,253.00 on 11/08/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.59% since 06/13/24 | -3.01% since 07/21/25 | +0.61% since 07/21/25 | ||
| Low | 1,046.25 on 08/16/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,253.00 on 11/08/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||