MDEX Soybean Oil Jul '24 (KFN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFN24 | ZCH26 | ZSH26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 420-2 | 1053-0 | ||
| High | 1,069.00 | 421-6 | 1056-4 | ||
| Low | 1,069.00 | 420-0 | 1051-6 | ||
| Latest | 1,069.00s | 421-6 | 1056-2 | ||
| Change | +15.00 | +1-4 | +3-2 | ||
| % Change | +1.42% | +0.36% | +0.31% | ||
| Volume | 0 | 13,028 | 17,384 | ||
| 20-Day Average Volume | 0 | 175,522 | 113,872 | ||
| Previous Close | 1,054.00 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,088.95 | 438-7 | 1058-3 | ||
| 20-Day Raw Stochastic | 28.74% | 11.89% | 40.22% | ||
| 20-Day Relative Strength | 44.02 | 37.28 | 43.26 | ||
| Weighted Alpha | N/A | -10.78 | +0.68 | ||
| Today's Opinion | N/A | 88% Sell | 64% Sell | ||
| Previous Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 07/04/24 | -5.44% since 01/09/26 | -0.64% since 01/09/26 | ||
| Low | 1,050.75 on 07/10/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,105.75 on 07/05/24 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 06/12/24 | -3.44% since 12/16/25 | -1.49% since 12/16/25 | ||
| Low | 1,050.75 on 07/10/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,114.25 on 07/02/24 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.04% since 04/12/24 | -3.21% since 10/16/25 | +1.15% since 10/16/25 | ||
| Low | 1,050.75 on 07/10/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,139.00 on 05/29/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.68% since 03/15/24 | -4.42% since 07/16/25 | +0.48% since 07/16/25 | ||
| Low | 1,050.75 on 07/10/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,139.00 on 05/29/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||