MDEX Soybean Oil Mar '25 (KFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFH25 | ZCK26 | ZSK26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 438-4 | 1155-0 | ||
| High | 1,133.25 | 440-6 | 1165-4 | ||
| Low | 1,133.25 | 438-4 | 1153-4 | ||
| Latest | 1,133.25s | 440-0 | 1159-4 | ||
| Change | +27.50 | +1-4 | +4-2 | ||
| % Change | +2.49% | +0.34% | +0.37% | ||
| Volume | 0 | 19,870 | 17,416 | ||
| 20-Day Average Volume | 188 | 147,460 | 126,171 | ||
| Previous Close | 1,105.75 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,110.54 | 438-1 | 1126-6 | ||
| 20-Day Raw Stochastic | 100.00% | 62.26% | 94.51% | ||
| 20-Day Relative Strength | 75.20 | 49.91 | 68.00 | ||
| Weighted Alpha | +5.57 | -6.74 | +12.54 | ||
| Today's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 03/07/25 | +0.74% since 02/18/26 | +0.96% since 02/18/26 | ||
| Low | 1,105.75 on 03/13/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 1,133.25 on 03/14/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 02/14/25 | +0.46% since 01/23/26 | +7.46% since 01/23/26 | ||
| Low | 1,105.75 on 03/13/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 1,133.25 on 03/14/25 | 445-0 on 02/23/26 | 1165-4 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 12/13/24 | -1.51% since 11/25/25 | +1.31% since 11/25/25 | ||
| Low | 1,060.50 on 01/09/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 1,133.25 on 03/14/25 | 461-0 on 12/26/25 | 1165-4 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +5.99% since 09/13/24 | -0.06% since 08/25/25 | +5.91% since 08/25/25 | ||
| Low | 1,060.50 on 01/09/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 1,228.25 on 11/08/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||