MDEX Soybean Oil Mar '25 (KFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KFH25 | ZCH26 | ZSH26 | ||
| Company | MDEX Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MDEX | CBOT | CBOT | ||
| Open | 0.00 | 420-2 | 1053-0 | ||
| High | 1,133.25 | 427-2 | 1059-0 | ||
| Low | 1,133.25 | 420-0 | 1047-6 | ||
| Latest | 1,133.25s | 424-6s | 1057-6s | ||
| Change | +27.50 | +4-4 | +4-6 | ||
| % Change | +2.49% | +1.07% | +0.45% | ||
| Volume | 0 | 177,978 | 99,125 | ||
| 20-Day Average Volume | 188 | 184,752 | 118,661 | ||
| Previous Close | 1,105.75 | 420-2 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,110.54 | 439-0 | 1058-3 | ||
| 20-Day Raw Stochastic | 100.00% | 20.98% | 44.69% | ||
| 20-Day Relative Strength | 75.20 | 40.04 | 44.01 | ||
| Weighted Alpha | +5.57 | -9.80 | +0.95 | ||
| Today's Opinion | 72% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 03/07/25 | -4.71% since 01/09/26 | -0.45% since 01/09/26 | ||
| Low | 1,105.75 on 03/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,133.25 on 03/14/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 02/14/25 | -2.69% since 12/16/25 | -1.31% since 12/16/25 | ||
| Low | 1,105.75 on 03/13/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,133.25 on 03/14/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +3.78% since 12/13/24 | -2.47% since 10/16/25 | +1.34% since 10/16/25 | ||
| Low | 1,060.50 on 01/09/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 1,133.25 on 03/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.99% since 09/13/24 | -3.68% since 07/16/25 | +0.67% since 07/16/25 | ||
| Low | 1,060.50 on 01/09/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 1,228.25 on 11/08/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||