Hard Red Wheat Dec '17 (KEZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ17 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 436-0 | ||
| High | 402-4 | 565-4 | 438-4 | ||
| Low | 402-4 | 565-4 | 436-0 | ||
| Latest | 402-4s | 565-4s | 437-6 | ||
| Change | +3-4 | +14-4 | +1-4 | ||
| % Change | +0.88% | +2.63% | +0.34% | ||
| Volume | 25 | 0 | 22,359 | ||
| 20-Day Average Volume | 10,233 | 0 | 121,931 | ||
| Previous Close | 399-0 | 551-0 | 436-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 410-4 | 539-1 | 437-4 | ||
| 20-Day Raw Stochastic | 27.64% | 100.00% | 52.00% | ||
| 20-Day Relative Strength | 40.28 | 62.02 | 47.76 | ||
| Weighted Alpha | -19.39 | -10.68 | -9.85 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 12/07/17 | +5.01% since 02/11/26 | -0.91% since 02/12/26 | ||
| Low | 394-0 on 12/12/17 | 538-6 on 02/17/26 | 434-2 on 02/19/26 | ||
| High | 406-2 on 12/08/17 | 565-4 on 02/19/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 11/14/17 | +7.25% since 01/16/26 | +1.51% since 01/20/26 | ||
| Low | 394-0 on 12/12/17 | 519-6 on 01/21/26 | 429-4 on 01/22/26 | ||
| High | 428-4 on 11/15/17 | 565-4 on 02/19/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 09/14/17 | +6.35% since 11/19/25 | -1.68% since 11/20/25 | ||
| Low | 394-0 on 12/12/17 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 460-2 on 09/26/17 | 565-4 on 02/19/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -19.38% since 06/14/17 | +4.43% since 08/19/25 | +1.16% since 08/20/25 | ||
| Low | 394-0 on 12/12/17 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 602-0 on 07/05/17 | 565-4 on 02/19/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||