Hard Red Wheat May '24 (KEK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK24 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | N/A | 443-0 | ||
| High | 724-0 | 572-6 | 450-0 | ||
| Low | 724-0 | 572-6 | 442-0 | ||
| Latest | 724-0s | 572-6 | 448-4s | ||
| Change | unch | +21-2 | +5-0 | ||
| % Change | unch | +3.85% | +1.13% | ||
| Volume | 0 | N/A | 239,182 | ||
| 20-Day Average Volume | 9,130 | 0 | 175,150 | ||
| Previous Close | 724-0 | 551-4 | 443-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 643-3 | 546-3 | 439-0 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 91.78% | ||
| 20-Day Relative Strength | 70.69 | 61.49 | 57.37 | ||
| Weighted Alpha | +0.17 | -4.83 | -4.24 | ||
| Today's Opinion | 88% Buy | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 05/07/24 | +0.09% since 02/20/26 | +1.99% since 02/20/26 | ||
| Low | 658-2 on 05/08/24 | 551-4 on 02/26/26 | 437-2 on 02/24/26 | ||
| High | 724-0 on 05/14/24 | 572-6 on 02/27/26 | 450-0 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +22.76% since 04/12/24 | +7.51% since 01/27/26 | +3.16% since 01/27/26 | ||
| Low | 572-2 on 04/18/24 | 528-6 on 02/09/26 | 431-6 on 02/02/26 | ||
| High | 724-0 on 05/14/24 | 572-6 on 02/27/26 | 450-0 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +23.97% since 02/14/24 | +8.07% since 11/26/25 | -0.99% since 11/26/25 | ||
| Low | 551-4 on 03/06/24 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 724-0 on 05/14/24 | 572-6 on 02/27/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.28% since 11/14/23 | +7.31% since 08/27/25 | +3.46% since 08/27/25 | ||
| Low | 551-4 on 03/06/24 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 724-0 on 05/14/24 | 572-6 on 02/27/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||