Hard Red Wheat May '21 (KEK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK21 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 423-6 | ||
| High | 651-6 | 523-0 | 424-6 | ||
| Low | 651-6 | 523-0 | 423-6 | ||
| Latest | 651-6s | 523-0s | 424-2 | ||
| Change | -0-4 | -4-2 | +0-4 | ||
| % Change | -0.08% | -0.81% | +0.12% | ||
| Volume | 7 | 0 | 3,079 | ||
| 20-Day Average Volume | 5,993 | 0 | 177,994 | ||
| Previous Close | 652-2 | 527-2 | 423-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 680-0 | 524-1 | 437-0 | ||
| 20-Day Raw Stochastic | 33.86% | 42.86% | 19.58% | ||
| 20-Day Relative Strength | 50.11 | 49.09 | 39.92 | ||
| Weighted Alpha | +34.67 | -15.52 | -10.50 | ||
| Today's Opinion | 16% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 05/07/21 | -0.71% since 01/12/26 | +1.07% since 01/13/26 | ||
| Low | 651-6 on 05/14/21 | 517-2 on 01/15/26 | 419-4 on 01/14/26 | ||
| High | 713-2 on 05/10/21 | 527-2 on 01/16/26 | 427-2 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 04/14/21 | +1.50% since 12/19/25 | -4.39% since 12/19/25 | ||
| Low | 596-0 on 04/15/21 | 514-6 on 12/31/25 | 417-2 on 01/13/26 | ||
| High | 734-6 on 04/27/21 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.70% since 02/12/21 | +2.65% since 10/20/25 | -2.19% since 10/21/25 | ||
| Low | 553-0 on 03/31/21 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 734-6 on 04/27/21 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +15.00% since 11/13/20 | -8.69% since 07/18/25 | -3.52% since 07/21/25 | ||
| Low | 537-0 on 12/07/20 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 734-6 on 04/27/21 | 575-2 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||