Hard Red Wheat May '14 (KEK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK14 | MKK26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 457-4 | ||
| High | 807-4 | 635-4 | 460-0 | ||
| Low | 807-4 | 635-4 | 451-6 | ||
| Latest | 807-4s | 635-4s | 452-6 | ||
| Change | -16-6 | +9-2 | -5-0 | ||
| % Change | -2.03% | +1.48% | -1.09% | ||
| Volume | 0 | 0 | 39,242 | ||
| 20-Day Average Volume | 5,074 | 0 | 224,716 | ||
| Previous Close | 824-2 | 626-2 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 796-1 | 615-1 | 460-1 | ||
| 20-Day Raw Stochastic | 62.32% | 100.00% | 32.09% | ||
| 20-Day Relative Strength | 57.70 | 62.23 | 49.83 | ||
| Weighted Alpha | +11.19 | +8.04 | -2.10 | ||
| Today's Opinion | 48% Buy | 100% Buy | Hold | ||
| Previous Opinion | 64% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/07/14 | +5.22% since 03/24/26 | -3.00% since 03/25/26 | ||
| Low | 807-4 on 05/14/14 | 617-6 on 03/25/26 | 451-2 on 03/31/26 | ||
| High | 839-0 on 05/13/14 | 635-4 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 04/14/14 | +9.47% since 02/27/26 | +1.06% since 02/27/26 | ||
| Low | 729-6 on 04/21/14 | 572-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 854-4 on 05/06/14 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +21.25% since 02/14/14 | +16.39% since 12/26/25 | +1.12% since 12/31/25 | ||
| Low | 665-0 on 02/27/14 | 528-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 854-4 on 05/06/14 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 11/14/13 | +17.58% since 09/26/25 | +2.37% since 10/01/25 | ||
| Low | 605-0 on 01/30/14 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 854-4 on 05/06/14 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||