Hard Red Wheat May '14 (KEK14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEK14 | MKN26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 424-0 | ||
| High | 807-4 | 620-6 | 424-4 | ||
| Low | 807-4 | 620-6 | 416-0 | ||
| Latest | 807-4s | 620-6s | 417-4s | ||
| Change | -16-6 | +0-4 | -7-0 | ||
| % Change | -2.03% | +0.08% | -1.65% | ||
| Volume | 0 | 0 | 261,421 | ||
| 20-Day Average Volume | 5,074 | 0 | 233,936 | ||
| Previous Close | 824-2 | 620-2 | 424-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 796-1 | 674-6 | 457-2 | ||
| 20-Day Raw Stochastic | 62.32% | 0.45% | 2.19% | ||
| 20-Day Relative Strength | 57.70 | 38.43 | 30.53 | ||
| Weighted Alpha | +11.19 | +2.96 | -14.75 | ||
| Today's Opinion | 48% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 05/07/14 | -4.46% since 05/29/26 | -6.55% since 05/29/26 | ||
| Low | 807-4 on 05/14/14 | 620-2 on 06/04/26 | 416-0 on 06/05/26 | ||
| High | 839-0 on 05/13/14 | 647-0 on 06/01/26 | 449-2 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.83% since 04/14/14 | -10.04% since 05/05/26 | -13.02% since 05/05/26 | ||
| Low | 729-6 on 04/21/14 | 620-2 on 06/04/26 | 416-0 on 06/05/26 | ||
| High | 854-4 on 05/06/14 | 731-2 on 05/12/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +21.25% since 02/14/14 | +2.52% since 03/05/26 | -9.78% since 03/05/26 | ||
| Low | 665-0 on 02/27/14 | 605-0 on 04/10/26 | 416-0 on 06/05/26 | ||
| High | 854-4 on 05/06/14 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +14.62% since 11/14/13 | +11.80% since 12/05/25 | -8.79% since 12/05/25 | ||
| Low | 605-0 on 01/30/14 | 531-2 on 12/16/25 | 416-0 on 06/05/26 | ||
| High | 854-4 on 05/06/14 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||