Hard Red Winter Wheat Mar '26 (KEH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEH26 | MKH26 | ZCH26 | ||
| Company | Hard Red Winter Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 534-6 | 0-0 | 428-4 | ||
| High | 538-0 | 537-0 | 429-2 | ||
| Low | 530-2 | 534-6 | 426-4 | ||
| Latest | 530-2 | 534-6s | 426-6 | ||
| Change | -4-4 | -0-4 | -1-6 | ||
| % Change | -0.84% | -0.09% | -0.41% | ||
| Volume | 2,567 | 0 | 16,029 | ||
| 20-Day Average Volume | 36,982 | 0 | 197,381 | ||
| Previous Close | 534-6 | 535-2 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530-5 | 530-1 | 428-5 | ||
| 20-Day Raw Stochastic | 42.65% | 58.82% | 30.16% | ||
| 20-Day Relative Strength | 50.63 | 52.77 | 44.34 | ||
| Weighted Alpha | -17.52 | -16.60 | -10.13 | ||
| Today's Opinion | 16% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 01/28/26 | +0.38% since 01/27/26 | -0.76% since 01/28/26 | ||
| Low | 530-2 on 02/04/26 | 534-6 on 02/03/26 | 424-0 on 02/02/26 | ||
| High | 550-0 on 01/30/26 | 547-0 on 01/29/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +3.01% since 01/02/26 | +3.83% since 01/02/26 | -2.46% since 01/02/26 | ||
| Low | 515-0 on 01/05/26 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 550-0 on 01/30/26 | 547-0 on 01/29/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 11/04/25 | -2.15% since 11/03/25 | -4.05% since 11/04/25 | ||
| Low | 503-0 on 12/17/25 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 553-4 on 11/05/25 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -4.71% since 08/04/25 | -4.08% since 08/01/25 | +0.47% since 08/04/25 | ||
| Low | 498-6 on 10/14/25 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 563-2 on 08/08/25 | 559-6 on 08/07/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||