Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Winter Wheat Mar '26 (KEH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Winter Wheat Futures Market News and Commentary

Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys. MPLS spring wheat was down 3 to 4 cents in the front months at the close.

The NOAA 7-day forecast is calling for slight precip totals in parts of the Plains, with heavier totals in central TX. 

The NASS Flour Milling report from Monday afternoon showed 227.58 million bushels of wheat ground for flour in from October-December. That was down 3.2 million bushels from the same period in 2024.

EU wheat exports have totaled 12.82 MMT according to European Commission data from July 1 to February 1, now matching last year. 

Mar 26 CBOT Wheat  closed at $5.28 3/4, up 1 cent,

May 26 CBOT Wheat  closed at $5.37 3/4, up 1 1/4 cents,

Mar 26 KCBT Wheat  closed at $5.34 3/4, down 1/2 cent,

May 26 KCBT Wheat  closed at $5.46 3/4, up 1/2 cent,

Mar 26 MIA... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
02/27/26 (23 days)
Expiration Date
03/13/26 (37 days)

Seasonal Chart

Hard Red Winter Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 27, 2026

View Chart Details
Commercials - Long / Short
130,817 (+1,707)
123,022 (+5,273)
Non-Commercials - Long / Short
79,923 (-2,367)
83,089 (-3,931)
Producers - Long / Short
41,896 (+680)
105,491 (+4,495)
Swap Dealers - Long / Short
75,364 (-41)
3,974 (-290)
Managed Money - Long / Short
63,868 (+518)
72,762 (-3,601)
Other Reportables - Long / Short
16,055 (-2,885)
10,327 (-330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
515-0 +3.01%
on 01/05/26
550-0 -3.55%
on 01/30/26
+15-4 (+3.01%)
since 01/02/26
3-Month
503-0 +5.47%
on 12/17/25
553-4 -4.16%
on 11/05/25
-18-4 (-3.37%)
since 11/04/25
52-Week
498-6 +6.37%
on 10/14/25
693-4 -23.50%
on 02/19/25
-124-4 (-19.01%)
since 02/04/25

More Hard Red Winter Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn, corn and more corn

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. It's early February and, in my opinion, time to be bullish on corn. Global corn...

Soybeans Get Strength from Bean Oil Gains

Soybeans posted 4 to 5 ½ cent gains on Tuesday. The cmdtyView national average Cash Bean price was 4 3/4 cents higher at $10.00 1/2. Soymeal futures were $1.40 to $2.60 lower, with Soy Oil futures up...

ZSPAUS.CM : 10.0049 (+0.48%)
ZLH26 : 54.54 (+0.09%)
ZMH26 : 289.9 (-0.69%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-2 (-0.33%)
ZSK26 : 1074-4 (-0.26%)
Wheat Closes Mixed on Tuesday

The wheat complex was mixed at on Tuesday, with the hard red contracts feeling weakness. Chicago SRW futures were steady to 1 1/2 cents higher KC HRW futures were fractionally mixed across the nearbys....

KEK26 : 543-0 (-0.69%)
KEH26 : 530-2 (-0.84%)
MWH26 : 5.6775 (-0.09%)
ZWH26 : 525-6 (-0.57%)
ZWK26 : 535-0 (-0.51%)
Corn Closes with Tuesday Strength

Corn futures were 2 to 3 cents higher at the Tuesday close. The CmdtyView national average Cash Corn price was up 2 1/2 cents at $3.94 1/4. EIA data will be released on Wednesday morning, with most expecting...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-4 (-0.29%)
ZCH26 : 426-6 (-0.41%)
ZCPAUS.CM : 3.9421 (+0.67%)
Wheat Posting Mixed Trade at Midday

The wheat complex is mixed at midday, with the hard red contracts weaker. Chicago SRW futures are steady to fractionally higher in the front months. KC HRW futures are down 1 to 2 ½ cents on Tuesday....

KEK26 : 543-0 (-0.69%)
KEH26 : 530-2 (-0.84%)
MWH26 : 5.6775 (-0.09%)
ZWH26 : 525-6 (-0.57%)
ZWK26 : 535-0 (-0.51%)
Soybeans Following Bean Oil Higher

Soybeans are trading with 6 to 8 cent gains at Tuesday’s midday. The cmdtyView national average Cash Bean price is 6 3/4 cents lower at $10.03 1/2. Soymeal futures are $2.30 lower, with Soy Oil futures...

ZSPAUS.CM : 10.0049 (+0.48%)
ZLH26 : 54.54 (+0.09%)
ZMH26 : 289.9 (-0.69%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-2 (-0.33%)
ZSK26 : 1074-4 (-0.26%)
Corn Posting Midday Gains on Tuesday

Corn futures are trading with 2 to 3 cent gains at midday. The CmdtyView national average Cash Corn price is up 2 1/2 cents at $3.94 1/4. NASS released their monthly Grain Crushings report on Monday afternoon,...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-4 (-0.29%)
ZCH26 : 426-6 (-0.41%)
ZCPAUS.CM : 3.9421 (+0.67%)
What Does February Mean for the US Soybean Market?

Like August in the Northern Hemisphere, February is a key month for South America's soybean crop and the soybean market in general.

$CNSI : 1,002.93 (+0.56%)
Corn Slightly Higher on Tuesday Morning

Corn price action is up 1 to 2 cents so far on Tuesday morning. Futures were down 2 to 3 cents in the front months at Monday’s close. Open interest on Monday showed new selling, up 12,836 contracts on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 434-4 (-0.29%)
ZCH26 : 426-6 (-0.41%)
ZCPAUS.CM : 3.9421 (+0.67%)
Soybeans Popping Higher on Tuesday Morning with Bean Oil leading the Charge

Soybeans are trading with 7 to 9 cent gains on Tuesday AM trade. Futures saw weaker trade on Monday with contracts closing 4 to 5 cents lower in the nearbys. Open interest was down just 225 contracts on...

ZSPAUS.CM : 10.0049 (+0.48%)
ZLH26 : 54.54 (+0.09%)
ZMH26 : 289.9 (-0.69%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-2 (-0.33%)
ZSK26 : 1074-4 (-0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 545-1
2nd Resistance Point 541-5
1st Resistance Point 538-1
Last Price 530-2
1st Support Level 531-1
2nd Support Level 527-5
3rd Support Level 524-1

See More

52-Week High 693-4
Fibonacci 61.8% 619-1
Fibonacci 50% 596-1
Fibonacci 38.2% 573-1
Last Price 530-2
52-Week Low 498-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar