Coffee Dec '16 (KCZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCZ16 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 141.15 | 78.45 | 14.26 | ||
| High | 141.20 | 78.77 | 14.50 | ||
| Low | 138.85 | 76.95 | 14.09 | ||
| Latest | 141.20s | 77.48s | 14.14s | ||
| Change | +3.00 | -1.01 | -0.13 | ||
| % Change | +2.17% | -1.29% | -0.91% | ||
| Volume | 89 | 44,566 | 117,940 | ||
| 20-Day Average Volume | 820 | 32,842 | 71,133 | ||
| Previous Close | 138.20 | 78.49 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.02 | 81.79 | 14.60 | ||
| 20-Day Raw Stochastic | 24.80% | 4.76% | 17.95% | ||
| 20-Day Relative Strength | 40.16 | 42.81 | 45.25 | ||
| Weighted Alpha | +6.61 | +14.19 | -14.86 | ||
| Today's Opinion | 40% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 12/12/16 | -2.65% since 05/29/26 | +0.57% since 05/29/26 | ||
| Low | 136.80 on 12/15/16 | 76.95 on 06/05/26 | 14.09 on 06/05/26 | ||
| High | 141.20 on 12/19/16 | 81.61 on 06/01/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 11/18/16 | -9.14% since 05/05/26 | -8.00% since 05/05/26 | ||
| Low | 135.15 on 12/12/16 | 76.95 on 06/05/26 | 13.86 on 05/28/26 | ||
| High | 159.55 on 11/22/16 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -7.59% since 09/19/16 | +12.73% since 03/05/26 | +2.54% since 03/05/26 | ||
| Low | 135.15 on 12/12/16 | 68.70 on 03/06/26 | 13.39 on 04/17/26 | ||
| High | 176.00 on 11/08/16 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.86% since 06/17/16 | +14.77% since 12/05/25 | -1.60% since 12/05/25 | ||
| Low | 135.15 on 12/12/16 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 176.00 on 11/08/16 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||