Coffee Sep '95 (KCU95)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU95 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 122.00 | 65.22 | 13.97 | ||
| High | 124.00 | 66.30 | 14.13 | ||
| Low | 120.00 | 65.22 | 13.93 | ||
| Latest | 120.00s | 65.75 | 14.02 | ||
| Change | -4.45 | +0.61 | +0.02 | ||
| % Change | -3.58% | +0.94% | +0.14% | ||
| Volume | 16 | 32,715 | 59,385 | ||
| 20-Day Average Volume | 535 | 30,531 | 78,633 | ||
| Previous Close | 124.45 | 65.14 | 14.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.54 | 64.42 | 13.87 | ||
| 20-Day Raw Stochastic | 0.00% | 83.43% | 61.21% | ||
| 20-Day Relative Strength | 30.76 | 55.66 | 49.61 | ||
| Weighted Alpha | -49.39 | -6.39 | -21.12 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Sell | ||
| Previous Opinion | 96% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 09/12/95 | +3.28% since 02/17/26 | +4.23% since 02/17/26 | ||
| Low | 120.00 on 09/19/95 | 63.50 on 02/18/26 | 13.47 on 02/18/26 | ||
| High | 137.00 on 09/18/95 | 66.30 on 02/24/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -17.04% since 08/18/95 | +0.38% since 01/23/26 | -1.82% since 01/23/26 | ||
| Low | 120.00 on 09/19/95 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 154.80 on 08/28/95 | 66.30 on 02/24/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -19.16% since 06/19/95 | +0.77% since 11/24/25 | -2.09% since 11/24/25 | ||
| Low | 120.00 on 09/19/95 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 154.80 on 08/28/95 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -30.23% since 03/17/95 | -7.44% since 08/22/25 | -16.62% since 08/22/25 | ||
| Low | 120.00 on 09/19/95 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 181.00 on 04/25/95 | 71.18 on 08/25/25 | 16.95 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||