Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '27 (KCU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
282.55 unch
on 02/02/26
309.30 -8.65%
on 01/27/26
-19.75 (-6.53%)
since 01/26/26
1-Month
282.55 unch
on 02/02/26
324.00 -12.79%
on 01/08/26
-25.75 (-8.35%)
since 01/02/26
3-Month
282.55 unch
on 02/02/26
324.00 -12.79%
on 01/08/26
-13.40 (-4.53%)
since 10/31/25
6-Month
248.00 +13.93%
on 08/04/25
324.00 -12.79%
on 01/08/26
+38.55 (+15.80%)
since 08/01/25
YTD
282.55 unch
on 02/02/26
324.00 -12.79%
on 01/08/26
-17.80 (-5.93%)
since 12/31/25
52-Week
230.90 +22.37%
on 07/02/25
324.00 -12.79%
on 01/08/26
+52.70 (+22.93%)
since 01/31/25
3-Year
143.70 +131.21%
on 10/09/23
440.85 -24.63%
on 02/10/25
+159.45 (+92.27%)
since 01/30/23
5-Year
120.25 +176.30%
on 02/08/21
440.85 -24.63%
on 02/10/25
+207.75 (+166.87%)
since 02/01/21
10-Year
86.35 +284.77%
on 04/01/19
440.85 -24.63%
on 02/01/25
+215.90 (+185.56%)
since 01/01/16
20-Year
86.35 +284.77%
on 04/01/19
440.85 -24.63%
on 02/01/25
+214.05 (+181.09%)
since 01/01/06

52-Week Key Points

52-Week High 324.00
Fibonacci 61.8% 288.44
Last Price 282.55
Fibonacci 50% 277.45
Fibonacci 38.2% 266.46
52-Week Low 230.90

See More

KCU27 Daily Price Range

Day Low
282.55
Day High
289.40
Daily Closing Range: unch
Close to Close %Change: -0.63%
Close to Open %Change: -0.42%
High to Low %Change: +2.42%
Open to Previous %Change: -0.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.65%
1-Month 4 times -12.79%
3-Month 6 times -12.79%
6-Month 20 times -12.79%
YTD 4 times -12.79%
52-Week 19 times -12.79%
3-Year 19 times -24.63%
5-Year 26 times -24.63%
10-Year 17 times -24.63%
20-Year 22 times -24.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 7 times unch
6-Month 1 time +13.93%
YTD 5 times unch
52-Week 2 times +22.37%
3-Year 10 times +131.21%
5-Year 1 time +176.30%
10-Year 7 times +284.77%
20-Year 8 times +284.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar