Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Sep '27 (KCU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
292.65 +0.99%
on 08/14/26
308.10 -4.07%
on 08/11/26
-3.60 (-1.20%)
since 08/07/26
1-Month
284.05 +4.05%
on 07/24/26
308.10 -4.07%
on 08/11/26
-0.40 (-0.14%)
since 07/14/26
3-Month
230.00 +28.50%
on 06/09/26
331.10 -10.74%
on 07/06/26
+39.30 (+15.34%)
since 05/14/26
6-Month
230.00 +28.50%
on 06/09/26
331.10 -10.74%
on 07/06/26
+20.70 (+7.53%)
since 02/13/26
YTD
230.00 +28.50%
on 06/09/26
331.10 -10.74%
on 07/06/26
-4.80 (-1.60%)
since 12/31/25
52-Week
230.00 +28.50%
on 06/09/26
331.10 -10.74%
on 07/06/26
+23.15 (+8.50%)
since 08/14/25
3-Year
143.70 +135.28%
on 10/09/23
440.85 -23.31%
on 02/10/25
+190.65 (+129.30%)
since 08/14/23
5-Year
142.05 +138.01%
on 01/09/23
440.85 -23.31%
on 02/10/25
+159.85 (+89.68%)
since 08/16/21
10-Year
86.35 +291.55%
on 04/01/19
440.85 -23.31%
on 02/01/25
+192.20 (+131.73%)
since 08/01/16
20-Year
86.35 +291.55%
on 04/01/19
440.85 -23.31%
on 02/01/25
+234.10 (+225.10%)
since 08/01/06

52-Week Key Points

52-Wk Low
230.00
52-Wk High
331.10
52-Week High 331.10
Last Price 295.55s
Fibonacci 61.8% 292.48
Fibonacci 50% 280.55
Fibonacci 38.2% 268.62
52-Week Low 230.00

See More

KCU27 Daily Price Range

Day Low
292.65
Day High
300.75
Last Price: 295.55s
Daily Closing Range: 35.80%
Close to Close %Change: -0.86%
Close to Open %Change: -0.22%
High to Low %Change: +2.77%
Open to Previous %Change: -0.64%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.07%
1-Month 4 times -4.07%
3-Month 9 times -10.74%
6-Month 11 times -10.74%
YTD 5 times -10.74%
52-Week 16 times -10.74%
3-Year 26 times -23.31%
5-Year 21 times -23.31%
10-Year 13 times -23.31%
20-Year 23 times -23.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.99%
1-Month 3 times +4.05%
3-Month 9 times +28.50%
6-Month 16 times +28.50%
YTD 26 times +28.50%
52-Week 24 times +28.50%
3-Year 4 times +135.28%
5-Year 6 times +138.01%
10-Year 12 times +291.55%
20-Year 5 times +291.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.