Coffee Sep '27 (KCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU27 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 296.20 | 83.51 | 16.75 | ||
| High | 300.75 | 85.00 | 16.85 | ||
| Low | 292.65 | 83.20 | 16.50 | ||
| Last | 295.55s | 84.80s | 16.60s | ||
| Change | -2.55 | +1.30 | -0.22 | ||
| Percent Change | -0.86% | +1.56% | -1.31% | ||
| Volume | 421 | 21,642 | 80,211 | ||
| 20-Day Average Volume | 480 | 24,657 | 88,833 | ||
| Previous | 298.10 | 83.50 | 16.82 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.08 | 82.08 | 15.34 | ||
| 20-Day Raw Stochastic | 47.82% | 93.15% | 81.39% | ||
| 20-Day Relative Strength | 53.28 | 61.66 | 66.88 | ||
| Weighted Alpha | +7.50 | +26.55 | +5.67 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 08/07/26 | +0.47% since 08/07/26 | +0.91% since 08/07/26 | ||
| Low | 292.65 on 08/14/26 | 82.60 on 08/13/26 | 16.22 on 08/12/26 | ||
| High | 308.10 on 08/11/26 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 07/14/26 | +4.86% since 07/14/26 | +11.56% since 07/14/26 | ||
| Low | 284.05 on 07/24/26 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 308.10 on 08/11/26 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 05/14/26 | +0.38% since 05/14/26 | +7.17% since 05/14/26 | ||
| Low | 230.00 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 331.10 on 07/06/26 | 85.25 on 08/12/26 | 17.11 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +7.53% since 02/13/26 | +24.05% since 02/13/26 | +20.12% since 02/13/26 | ||
| Low | 230.00 on 06/09/26 | 67.86 on 02/17/26 | 13.74 on 06/22/26 | ||
| High | 331.10 on 07/06/26 | 88.08 on 05/13/26 | 17.11 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||