Coffee Sep '20 (KCU20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU20 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 118.35 | 65.60 | 13.97 | ||
| High | 118.35 | 66.15 | 14.13 | ||
| Low | 113.60 | 65.60 | 13.93 | ||
| Latest | 113.60s | 65.96 | 14.01s | ||
| Change | -4.50 | +0.40 | +0.01 | ||
| % Change | -3.81% | +0.61% | +0.07% | ||
| Volume | 3 | 3,001 | 71,281 | ||
| 20-Day Average Volume | 50 | 30,254 | 79,380 | ||
| Previous Close | 118.10 | 65.56 | 14.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.11 | 64.44 | 13.87 | ||
| 20-Day Raw Stochastic | 0.00% | 93.02% | 57.76% | ||
| 20-Day Relative Strength | 42.36 | 57.67 | 48.89 | ||
| Weighted Alpha | +0.73 | -5.74 | -21.42 | ||
| Today's Opinion | 24% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | Hold | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.81% since 09/11/20 | +3.61% since 02/18/26 | +3.93% since 02/17/26 | ||
| Low | 113.60 on 09/18/20 | 63.64 on 02/19/26 | 13.47 on 02/18/26 | ||
| High | 128.65 on 09/14/20 | 66.30 on 02/24/26 | 14.13 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.78% since 08/18/20 | +0.89% since 01/23/26 | -2.10% since 01/23/26 | ||
| Low | 113.60 on 09/18/20 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 134.80 on 09/04/20 | 66.30 on 02/24/26 | 14.50 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +17.42% since 06/18/20 | +0.96% since 11/25/25 | -2.37% since 11/24/25 | ||
| Low | 94.70 on 06/26/20 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 134.80 on 09/04/20 | 67.11 on 01/06/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +4.51% since 03/18/20 | -6.23% since 08/25/25 | -16.85% since 08/22/25 | ||
| Low | 94.55 on 06/15/20 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 134.80 on 09/04/20 | 70.99 on 09/17/25 | 16.95 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||