Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Sep '16 (KCU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.00 +5.78%
on 09/14/16
155.50 unch
on 09/20/16
+8.15 (+5.53%)
since 09/13/16
1-Month
138.50 +12.27%
on 08/22/16
155.50 unch
on 09/20/16
+16.70 (+12.03%)
since 08/19/16
3-Month
134.60 +15.53%
on 06/27/16
155.50 unch
on 09/20/16
+14.20 (+10.05%)
since 06/20/16
6-Month
120.80 +28.73%
on 05/04/16
155.50 unch
on 09/20/16
+17.85 (+12.97%)
since 03/18/16
YTD
117.15 +32.74%
on 03/01/16
155.50 unch
on 09/20/16
+22.95 (+17.31%)
since 12/31/15
52-Week
117.15 +32.74%
on 03/01/16
155.50 unch
on 09/20/16
+27.70 (+21.67%)
since 09/18/15
2-Year
117.15 +32.74%
on 03/01/16
231.75 -32.90%
on 10/06/14
-33.75 (-17.83%)
since 09/19/14
3-Year
100.95 +54.04%
on 11/04/13
225.50 -31.04%
on 10/06/14
+41.80 (+36.76%)
since 09/23/13
5-Year
100.95 +54.04%
on 11/04/13
252.50 -38.42%
on 10/24/11
-73.40 (-32.07%)
since 09/26/11
10-Year
100.90 +54.11%
on 10/01/06
306.25 -49.22%
on 05/01/11
+47.85 (+44.45%)
since 09/01/06
20-Year
41.50 +274.70%
on 12/01/01
318.00 -51.10%
on 05/01/97
+52.55 (+51.04%)
since 09/01/96

52-Week Key Points

52-Wk Low
117.15
52-Wk High
155.50
52-Week High 155.50
Last Price 155.50s
Fibonacci 61.8% 140.85
Fibonacci 50% 136.32
Fibonacci 38.2% 131.80
52-Week Low 117.15

See More

KCU16 Daily Price Range

Day Low
155.50
Day High
155.50
Last Price: 155.50s
Daily Closing Range: N/A
Close to Close %Change: +2.64%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 11 times unch
6-Month 12 times unch
YTD 15 times unch
52-Week 18 times unch
2-Year 8 times -32.90%
3-Year 13 times -31.04%
5-Year 4 times -38.42%
10-Year 18 times -49.22%
20-Year 8 times -51.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.78%
1-Month 1 time +12.27%
3-Month 3 times +15.53%
6-Month 17 times +28.73%
YTD 8 times +32.74%
52-Week 9 times +32.74%
2-Year 53 times +32.74%
3-Year 4 times +54.04%
5-Year 30 times +54.04%
10-Year 1 time +54.11%
20-Year 22 times +274.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot