Coffee Sep '14 (KCU14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU14 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.75 | 14.77 | ||
| High | 175.90 | 86.89 | 14.99 | ||
| Low | 175.90 | 84.25 | 14.60 | ||
| Latest | 175.90s | 86.28 | 14.94 | ||
| Change | -4.75 | +1.55 | +0.25 | ||
| % Change | -2.63% | +1.83% | +1.70% | ||
| Volume | 0 | 27,390 | 56,791 | ||
| 20-Day Average Volume | 673 | 35,386 | 96,185 | ||
| Previous Close | 180.65 | 84.73 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.27 | 81.06 | 14.32 | ||
| 20-Day Raw Stochastic | 0.00% | 96.78% | 74.76% | ||
| 20-Day Relative Strength | 43.52 | 74.34 | 54.70 | ||
| Weighted Alpha | +34.79 | +32.81 | -9.88 | ||
| Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 09/11/14 | +4.37% since 05/04/26 | -2.16% since 05/04/26 | ||
| Low | 175.90 on 09/18/14 | 81.90 on 05/07/26 | 14.38 on 05/07/26 | ||
| High | 180.65 on 09/17/14 | 86.89 on 05/11/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -6.88% since 08/18/14 | +14.88% since 04/10/26 | +7.70% since 04/10/26 | ||
| Low | 175.90 on 09/18/14 | 74.76 on 04/13/26 | 13.39 on 04/17/26 | ||
| High | 204.70 on 09/02/14 | 86.89 on 05/11/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 06/18/14 | +31.74% since 02/11/26 | +10.65% since 02/11/26 | ||
| Low | 159.25 on 07/15/14 | 65.20 on 02/17/26 | 13.34 on 02/12/26 | ||
| High | 207.40 on 08/01/14 | 86.89 on 05/11/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -9.84% since 03/18/14 | +27.92% since 11/11/25 | +8.56% since 11/11/25 | ||
| Low | 159.25 on 07/15/14 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 220.60 on 04/23/14 | 86.89 on 05/11/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||