Coffee Sep '08 (KCU08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU08 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 127.95 | 79.58 | 13.98 | ||
| High | 127.95 | 80.28 | 14.30 | ||
| Low | 126.45 | 78.90 | 13.98 | ||
| Latest | 126.45s | 79.45 | 14.24 | ||
| Change | -3.00 | -0.13 | +0.27 | ||
| % Change | -2.32% | -0.16% | +1.93% | ||
| Volume | 0 | 15,176 | 93,286 | ||
| 20-Day Average Volume | 407 | 39,039 | 93,968 | ||
| Previous Close | 129.45 | 79.58 | 13.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.88 | 76.78 | 14.25 | ||
| 20-Day Raw Stochastic | 0.00% | 78.24% | 32.80% | ||
| 20-Day Relative Strength | 35.16 | 72.37 | 48.02 | ||
| Weighted Alpha | -13.34 | +16.89 | -15.06 | ||
| Today's Opinion | 88% Sell | 80% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 09/11/08 | -1.82% since 04/21/26 | +3.57% since 04/21/26 | ||
| Low | 126.45 on 09/18/08 | 77.66 on 04/23/26 | 13.67 on 04/22/26 | ||
| High | 135.80 on 09/15/08 | 81.79 on 04/22/26 | 14.30 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -5.60% since 08/18/08 | +10.73% since 03/27/26 | -10.96% since 03/27/26 | ||
| Low | 126.45 on 09/18/08 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 147.85 on 08/27/08 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 06/18/08 | +18.32% since 01/28/26 | -0.91% since 01/28/26 | ||
| Low | 126.45 on 09/18/08 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 156.30 on 06/30/08 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -11.20% since 03/18/08 | +15.17% since 10/28/25 | +1.86% since 10/28/25 | ||
| Low | 126.45 on 09/18/08 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 156.30 on 06/30/08 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||