Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Jul '27 (KCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.10 +0.64%
on 12/03/25
319.05 -1.86%
on 12/01/25
-5.80 (-1.82%)
since 11/28/25
1-Month
295.70 +5.88%
on 11/21/25
329.30 -4.92%
on 11/11/25
-8.75 (-2.72%)
since 11/05/25
3-Month
272.30 +14.98%
on 09/19/25
329.30 -4.92%
on 11/11/25
+20.80 (+7.12%)
since 09/05/25
6-Month
236.75 +32.25%
on 07/07/25
329.30 -4.92%
on 11/11/25
+21.45 (+7.35%)
since 06/05/25
YTD
220.00 +42.32%
on 01/23/25
329.30 -4.92%
on 11/11/25
+85.30 (+37.45%)
since 12/31/24
52-Week
209.75 +49.27%
on 12/19/24
329.30 -4.92%
on 11/11/25
+83.10 (+36.13%)
since 12/05/24
3-Year
142.05 +185.99%
on 01/09/23
440.85 -7.85%
on 02/10/25
+248.50 (+157.53%)
since 12/05/22
5-Year
118.75 +242.11%
on 01/11/21
440.85 -7.85%
on 02/10/25
+287.15 (+241.10%)
since 12/07/20
10-Year
86.35 +370.47%
on 04/01/19
440.85 -7.85%
on 02/01/25
+279.55 (+220.64%)
since 12/01/15
20-Year
86.35 +370.47%
on 04/01/19
440.85 -7.85%
on 02/01/25
+299.15 (+279.32%)
since 12/01/05

52-Week Key Points

52-Week High 329.30
Last Price 313.10s
Fibonacci 61.8% 283.63
Fibonacci 50% 269.52
Fibonacci 38.2% 255.42
52-Week Low 209.75

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.86%
1-Month 3 times -4.92%
3-Month 11 times -4.92%
6-Month 12 times -4.92%
YTD 23 times -4.92%
52-Week 23 times -4.92%
3-Year 22 times -7.85%
5-Year 28 times -7.85%
10-Year 17 times -7.85%
20-Year 21 times -7.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.64%
1-Month 4 times +5.88%
3-Month 5 times +14.98%
6-Month 13 times +32.25%
YTD 7 times +42.32%
52-Week 6 times +49.27%
3-Year 2 times +185.99%
5-Year 4 times +242.11%
10-Year 6 times +370.47%
20-Year 9 times +370.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar