Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Jul '27 (KCN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.00 +2.23%
on 04/01/26
262.50 -0.30%
on 04/06/26
-6.10 (-2.28%)
since 03/27/26
1-Month
256.00 +2.23%
on 04/01/26
278.00 -5.86%
on 03/09/26
-10.05 (-3.70%)
since 03/06/26
3-Month
255.00 +2.63%
on 02/24/26
329.10 -20.48%
on 01/08/26
-58.60 (-18.30%)
since 01/06/26
6-Month
255.00 +2.63%
on 02/24/26
329.30 -20.53%
on 11/11/25
-45.30 (-14.76%)
since 10/06/25
YTD
255.00 +2.63%
on 02/24/26
329.10 -20.48%
on 01/08/26
-42.55 (-13.99%)
since 12/31/25
52-Week
236.75 +10.54%
on 07/07/25
329.30 -20.53%
on 11/11/25
-3.80 (-1.43%)
since 04/04/25
3-Year
143.70 +105.57%
on 10/09/23
440.85 -32.99%
on 02/10/25
+111.80 (+60.89%)
since 04/03/23
5-Year
125.75 +134.91%
on 04/12/21
440.85 -32.99%
on 02/10/25
+168.15 (+132.14%)
since 04/05/21
10-Year
86.35 +242.10%
on 04/01/19
440.85 -32.99%
on 02/01/25
+174.55 (+144.44%)
since 04/01/16
20-Year
86.35 +242.10%
on 04/01/19
440.85 -32.99%
on 02/01/25
+188.20 (+175.56%)
since 04/01/06

52-Week Key Points

52-Wk Low
236.75
52-Wk High
329.30
52-Week High 329.30
Fibonacci 61.8% 293.95
Fibonacci 50% 283.02
Fibonacci 38.2% 272.10
Last Price 261.70s
52-Week Low 236.75

See More

KCN27 Daily Price Range

Day Low
260.30
Day High
262.50
Last Price: 261.70s
Daily Closing Range: 63.64%
Close to Close %Change: +1.06%
Close to Open %Change: +0.54%
High to Low %Change: +0.85%
Open to Previous %Change: +0.52%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.30%
1-Month 1 time -5.86%
3-Month 2 times -20.48%
6-Month 9 times -20.53%
YTD 5 times -20.48%
52-Week 19 times -20.53%
3-Year 17 times -32.99%
5-Year 25 times -32.99%
10-Year 16 times -32.99%
20-Year 22 times -32.99%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.23%
1-Month 6 times +2.23%
3-Month 16 times +2.63%
6-Month 14 times +2.63%
YTD 14 times +2.63%
52-Week 6 times +10.54%
3-Year 12 times +105.57%
5-Year 1 time +134.91%
10-Year 9 times +242.10%
20-Year 6 times +242.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.