Coffee Jul '27 (KCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN27 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 259.40 | 77.00 | 14.12 | ||
| High | 260.35 | 77.13 | 14.68 | ||
| Low | 255.05 | 75.50 | 14.02 | ||
| Latest | 258.20s | 76.38s | 14.51s | ||
| Change | -1.70 | -0.59 | +0.41 | ||
| % Change | -0.65% | -0.77% | +2.91% | ||
| Volume | 553 | 26,594 | 128,258 | ||
| 20-Day Average Volume | 746 | 37,228 | 91,453 | ||
| Previous Close | 259.90 | 76.97 | 14.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 247.12 | 77.98 | 14.40 | ||
| 20-Day Raw Stochastic | 78.49% | 18.79% | 55.00% | ||
| 20-Day Relative Strength | 53.74 | 43.19 | 48.77 | ||
| Weighted Alpha | -3.95 | +10.63 | -13.36 | ||
| Today's Opinion | Hold | 32% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 06/18/26 | -4.13% since 06/18/26 | +2.69% since 06/18/26 | ||
| Low | 249.20 on 06/23/26 | 75.50 on 06/26/26 | 13.74 on 06/22/26 | ||
| High | 265.90 on 06/24/26 | 80.40 on 06/22/26 | 14.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 05/26/26 | -4.27% since 05/26/26 | -3.27% since 05/26/26 | ||
| Low | 230.10 on 06/05/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 265.90 on 06/24/26 | 81.61 on 06/01/26 | 15.14 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -5.21% since 03/26/26 | +3.72% since 03/26/26 | -11.25% since 03/26/26 | ||
| Low | 230.10 on 06/05/26 | 73.09 on 04/01/26 | 13.74 on 06/22/26 | ||
| High | 278.80 on 04/24/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -15.27% since 12/26/25 | +11.93% since 12/26/25 | -3.97% since 12/26/25 | ||
| Low | 230.10 on 06/05/26 | 67.50 on 02/06/26 | 13.70 on 02/12/26 | ||
| High | 329.10 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||