Coffee Jul '27 (KCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN27 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 260.30 | 70.92 | 14.92 | ||
| High | 262.50 | 71.93 | 15.15 | ||
| Low | 260.30 | 70.78 | 14.84 | ||
| Latest | 261.70s | 71.67s | 14.97s | ||
| Change | +2.75 | +0.75 | -0.03 | ||
| % Change | +1.06% | +1.06% | -0.20% | ||
| Volume | 8 | 28,609 | 35,647 | ||
| 20-Day Average Volume | 122 | 38,909 | 93,370 | ||
| Previous Close | 258.95 | 70.92 | 15.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.55 | 68.11 | 15.07 | ||
| 20-Day Raw Stochastic | 25.91% | 96.69% | 42.93% | ||
| 20-Day Relative Strength | 43.04 | 73.20 | 52.92 | ||
| Weighted Alpha | -9.17 | +5.21 | -12.01 | ||
| Today's Opinion | 80% Sell | 100% Buy | Hold | ||
| Previous Opinion | 88% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 03/27/26 | +3.18% since 03/27/26 | -5.01% since 03/27/26 | ||
| Low | 256.00 on 04/01/26 | 68.60 on 04/01/26 | 14.84 on 04/06/26 | ||
| High | 262.50 on 04/06/26 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 03/06/26 | +11.64% since 03/06/26 | +6.17% since 03/06/26 | ||
| Low | 256.00 on 04/01/26 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 278.00 on 03/09/26 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -18.30% since 01/06/26 | +7.89% since 01/06/26 | +4.18% since 01/06/26 | ||
| Low | 255.00 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 329.10 on 01/08/26 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -14.76% since 10/06/25 | +4.73% since 10/06/25 | -8.22% since 10/06/25 | ||
| Low | 255.00 on 02/24/26 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 329.30 on 11/11/25 | 71.93 on 04/06/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||