Coffee Jul '27 (KCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN27 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 296.30 | 89.05 | 17.62 | ||
| High | 296.30 | 92.75 | 18.22 | ||
| Low | 290.10 | 88.88 | 17.55 | ||
| Last | 292.55s | 92.34 | 18.19s | ||
| Change | -8.20 | +3.20 | +0.60 | ||
| Percent Change | -2.73% | +3.59% | +3.41% | ||
| Volume | 936 | 40,108 | 115,760 | ||
| 20-Day Average Volume | 901 | 28,734 | 119,240 | ||
| Previous | 300.75 | 89.14 | 17.59 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.08 | 85.65 | 16.63 | ||
| 20-Day Raw Stochastic | 7.88% | 96.68% | 98.20% | ||
| 20-Day Relative Strength | 48.63 | 75.38 | 73.51 | ||
| Weighted Alpha | -0.27 | +41.58 | +20.48 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 08/20/26 | +4.53% since 08/20/26 | +3.82% since 08/20/26 | ||
| Low | 290.10 on 08/27/26 | 87.05 on 08/25/26 | 17.08 on 08/24/26 | ||
| High | 321.20 on 08/25/26 | 92.75 on 08/27/26 | 18.22 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 07/27/26 | +14.17% since 07/27/26 | +24.76% since 07/27/26 | ||
| Low | 290.10 on 08/27/26 | 79.20 on 07/29/26 | 14.37 on 07/30/26 | ||
| High | 321.20 on 08/25/26 | 92.75 on 08/27/26 | 18.26 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +16.44% since 05/27/26 | +17.39% since 05/27/26 | +24.59% since 05/27/26 | ||
| Low | 230.10 on 06/05/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 331.85 on 07/06/26 | 92.75 on 08/27/26 | 18.26 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +12.76% since 02/27/26 | +32.48% since 02/27/26 | +28.10% since 02/27/26 | ||
| Low | 230.10 on 06/05/26 | 68.35 on 03/03/26 | 13.74 on 06/22/26 | ||
| High | 331.85 on 07/06/26 | 92.75 on 08/27/26 | 18.26 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||