Coffee Jul '20 (KCN20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN20 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 75.49 | 14.02 | ||
| High | 100.50 | 75.82 | 14.08 | ||
| Low | 100.50 | 74.76 | 13.87 | ||
| Latest | 100.50s | 75.40 | 13.87 | ||
| Change | +2.00 | +0.07 | -0.02 | ||
| % Change | +2.03% | +0.09% | -0.14% | ||
| Volume | 0 | 21,330 | 82,902 | ||
| 20-Day Average Volume | 7,440 | 30,616 | 73,558 | ||
| Previous Close | 98.50 | 75.33 | 13.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.19 | 72.02 | 15.16 | ||
| 20-Day Raw Stochastic | 73.44% | 92.87% | 3.27% | ||
| 20-Day Relative Strength | 51.58 | 76.77 | 39.40 | ||
| Weighted Alpha | -12.86 | +10.45 | -18.66 | ||
| Today's Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 48% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/14/20 | +1.92% since 04/06/26 | -8.18% since 04/06/26 | ||
| Low | 95.95 on 07/15/20 | 72.52 on 04/08/26 | 13.84 on 04/10/26 | ||
| High | 101.05 on 07/17/20 | 75.82 on 04/13/26 | 15.26 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 06/19/20 | +10.86% since 03/13/26 | -4.46% since 03/13/26 | ||
| Low | 93.45 on 06/26/20 | 67.97 on 03/16/26 | 13.84 on 04/10/26 | ||
| High | 103.05 on 07/01/20 | 75.82 on 04/13/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.87% since 04/21/20 | +10.90% since 01/13/26 | -4.59% since 01/13/26 | ||
| Low | 92.70 on 06/15/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 114.85 on 04/23/20 | 75.82 on 04/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -13.10% since 01/21/20 | +11.02% since 10/13/25 | -7.57% since 10/13/25 | ||
| Low | 92.70 on 06/15/20 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 129.05 on 03/25/20 | 75.82 on 04/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||