Coffee Jul '18 (KCN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN18 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 78.11 | 14.81 | ||
| High | 105.25 | 78.88 | 14.91 | ||
| Low | 105.25 | 76.84 | 14.59 | ||
| Latest | 105.25s | 77.61 | 14.70s | ||
| Change | +0.65 | -0.37 | -0.20 | ||
| % Change | +0.62% | -0.47% | -1.34% | ||
| Volume | 0 | 34,577 | 41,357 | ||
| 20-Day Average Volume | 3,155 | 34,668 | 82,445 | ||
| Previous Close | 104.60 | 77.98 | 14.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.96 | 82.65 | 14.82 | ||
| 20-Day Raw Stochastic | 5.80% | 5.65% | 48.70% | ||
| 20-Day Relative Strength | 34.58 | 46.46 | 50.26 | ||
| Weighted Alpha | -30.11 | +12.65 | -11.65 | ||
| Today's Opinion | 96% Sell | Hold | Hold | ||
| Previous Opinion | 96% Sell | Hold | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 07/12/18 | -3.83% since 05/15/26 | -0.68% since 05/15/26 | ||
| Low | 104.60 on 07/18/18 | 76.84 on 05/22/26 | 14.57 on 05/18/26 | ||
| High | 108.25 on 07/13/18 | 84.10 on 05/18/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 06/19/18 | -1.42% since 04/22/26 | +6.44% since 04/22/26 | ||
| Low | 104.60 on 07/18/18 | 76.84 on 05/22/26 | 13.73 on 04/23/26 | ||
| High | 115.80 on 06/26/18 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -9.46% since 04/19/18 | +15.39% since 02/20/26 | +6.37% since 02/20/26 | ||
| Low | 104.60 on 07/18/18 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 125.95 on 05/02/18 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -16.53% since 01/19/18 | +17.14% since 11/21/25 | +3.38% since 11/21/25 | ||
| Low | 104.60 on 07/18/18 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 130.50 on 01/29/18 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||