Coffee Jul '10 (KCN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCN10 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 160.65 | 83.99 | 14.79 | ||
| High | 161.10 | 84.18 | 14.82 | ||
| Low | 156.45 | 81.90 | 14.38 | ||
| Latest | 156.45s | 82.23 | 14.45 | ||
| Change | -5.55 | -1.82 | -0.36 | ||
| % Change | -3.43% | -2.17% | -2.43% | ||
| Volume | 0 | 22,175 | 72,275 | ||
| 20-Day Average Volume | 311 | 37,078 | 106,068 | ||
| Previous Close | 162.00 | 84.05 | 14.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.20 | 80.06 | 14.22 | ||
| 20-Day Raw Stochastic | 7.25% | 75.44% | 50.00% | ||
| 20-Day Relative Strength | 52.15 | 66.38 | 49.16 | ||
| Weighted Alpha | +19.60 | +23.52 | -14.70 | ||
| Today's Opinion | 16% Buy | 96% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/13/10 | +0.26% since 04/30/26 | -1.16% since 04/30/26 | ||
| Low | 156.45 on 07/20/10 | 81.85 on 05/01/26 | 14.38 on 05/07/26 | ||
| High | 166.75 on 07/15/10 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 06/18/10 | +12.06% since 04/07/26 | -2.37% since 04/07/26 | ||
| Low | 155.00 on 07/06/10 | 72.52 on 04/08/26 | 13.39 on 04/17/26 | ||
| High | 175.00 on 06/24/10 | 84.90 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/20/10 | +27.12% since 02/06/26 | +5.48% since 02/06/26 | ||
| Low | 130.20 on 04/27/10 | 64.88 on 02/09/26 | 13.34 on 02/12/26 | ||
| High | 175.00 on 06/24/10 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +9.67% since 01/20/10 | +22.20% since 11/07/25 | +5.56% since 11/07/25 | ||
| Low | 130.00 on 02/25/10 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 175.00 on 06/24/10 | 84.90 on 05/05/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||