Coffee May '10 (KCK10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK10 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 132.45 | 77.40 | 13.76 | ||
| High | 137.50 | 78.52 | 13.93 | ||
| Low | 132.45 | 77.36 | 13.72 | ||
| Latest | 136.25s | 78.13s | 13.80s | ||
| Change | +1.70 | +0.71 | +0.10 | ||
| % Change | +1.26% | +0.92% | +0.73% | ||
| Volume | 0 | 37,292 | 87,696 | ||
| 20-Day Average Volume | 822 | 34,487 | 88,775 | ||
| Previous Close | 134.55 | 77.42 | 13.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.32 | 73.12 | 15.04 | ||
| 20-Day Raw Stochastic | 78.06% | 95.98% | 4.60% | ||
| 20-Day Relative Strength | 53.52 | 82.24 | 39.66 | ||
| Weighted Alpha | -2.71 | +16.29 | -19.63 | ||
| Today's Opinion | 16% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 05/11/10 | +3.73% since 04/09/26 | -2.20% since 04/09/26 | ||
| Low | 132.45 on 05/18/10 | 74.76 on 04/13/26 | 13.68 on 04/15/26 | ||
| High | 137.80 on 05/12/10 | 78.52 on 04/16/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +5.54% since 04/16/10 | +11.52% since 03/16/26 | -4.03% since 03/16/26 | ||
| Low | 128.60 on 04/21/10 | 68.83 on 03/24/26 | 13.68 on 04/15/26 | ||
| High | 138.40 on 05/03/10 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -0.11% since 02/18/10 | +15.49% since 01/16/26 | -5.09% since 01/16/26 | ||
| Low | 128.25 on 02/25/10 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 139.85 on 04/05/10 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -4.22% since 11/18/09 | +15.47% since 10/16/25 | -8.67% since 10/16/25 | ||
| Low | 128.25 on 02/25/10 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 151.00 on 12/16/09 | 78.52 on 04/16/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||