Coffee Mar '26 (KCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH26 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 346.90 | 64.30 | 14.72 | ||
| High | 347.90 | 64.67 | 14.86 | ||
| Low | 344.25 | 64.20 | 14.70 | ||
| Latest | 345.90 | 64.48 | 14.78 | ||
| Change | -1.60 | +0.18 | +0.04 | ||
| % Change | -0.46% | +0.28% | +0.27% | ||
| Volume | 1,315 | 5,383 | 8,085 | ||
| 20-Day Average Volume | 12,689 | 21,919 | 50,293 | ||
| Previous Close | 347.50 | 64.30 | 14.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.75 | 64.52 | 14.89 | ||
| 20-Day Raw Stochastic | 9.52% | 40.00% | 40.86% | ||
| 20-Day Relative Strength | 42.36 | 49.02 | 48.35 | ||
| Weighted Alpha | +9.56 | -8.96 | -18.49 | ||
| Today's Opinion | 80% Sell | 32% Sell | 48% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/14/26 | -0.80% since 01/14/26 | +0.75% since 01/14/26 | ||
| Low | 341.85 on 01/21/26 | 64.20 on 01/22/26 | 14.41 on 01/15/26 | ||
| High | 361.30 on 01/16/26 | 65.09 on 01/15/26 | 15.00 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.43% since 12/22/25 | +1.35% since 12/22/25 | -1.33% since 12/22/25 | ||
| Low | 341.85 on 01/21/26 | 63.61 on 12/23/25 | 14.41 on 01/15/26 | ||
| High | 383.85 on 01/08/26 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -13.27% since 10/22/25 | -1.45% since 10/22/25 | -2.05% since 10/22/25 | ||
| Low | 339.05 on 12/22/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 414.80 on 10/23/25 | 67.57 on 10/29/25 | 15.44 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +22.69% since 07/22/25 | -7.38% since 07/22/25 | -12.49% since 07/22/25 | ||
| Low | 270.70 on 08/01/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 414.80 on 10/23/25 | 70.33 on 07/24/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||