Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Mar '28 (KCH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
245.90 +0.33%
on 05/15/26
260.05 -5.13%
on 05/11/26
-4.80 (-1.91%)
since 05/08/26
1-Month
245.90 +0.33%
on 05/15/26
270.10 -8.66%
on 04/24/26
-15.15 (-5.79%)
since 04/15/26
3-Month
244.00 +1.11%
on 04/07/26
270.10 -8.66%
on 04/24/26
-20.45 (-7.65%)
since 02/13/26
6-Month
244.00 +1.11%
on 04/07/26
311.25 -20.74%
on 01/08/26
-51.75 (-17.34%)
since 11/14/25
YTD
244.00 +1.11%
on 04/07/26
311.25 -20.74%
on 01/08/26
-45.75 (-15.64%)
since 12/31/25
52-Week
223.45 +10.41%
on 07/07/25
312.45 -21.04%
on 11/11/25
-20.00 (-7.50%)
since 05/15/25
3-Year
143.70 +98.05%
on 10/09/23
440.85 -35.44%
on 02/10/25
+92.60 (+48.23%)
since 05/15/23
5-Year
142.05 +100.35%
on 01/09/23
440.85 -35.44%
on 02/10/25
+134.50 (+89.61%)
since 05/17/21
10-Year
86.35 +229.59%
on 04/01/19
440.85 -35.44%
on 02/01/25
+163.05 (+134.14%)
since 05/01/16
20-Year
86.35 +229.59%
on 04/01/19
440.85 -35.44%
on 02/01/25
+185.65 (+187.62%)
since 05/01/06

52-Week Key Points

52-Wk Low
223.45
52-Wk High
312.45
52-Week High 312.45
Fibonacci 61.8% 278.45
Fibonacci 50% 267.95
Fibonacci 38.2% 257.45
Last Price 246.70s
52-Week Low 223.45

See More

KCH28 Daily Price Range

Day Low
245.90
Day High
246.70
Last Price: 246.70s
Daily Closing Range: 100.00%
Close to Close %Change: -2.66%
Close to Open %Change: +0.33%
High to Low %Change: +0.33%
Open to Previous %Change: -2.98%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.13%
1-Month 5 times -8.66%
3-Month 8 times -8.66%
6-Month 5 times -20.74%
YTD 4 times -20.74%
52-Week 13 times -21.04%
3-Year 19 times -35.44%
5-Year 20 times -35.44%
10-Year 15 times -35.44%
20-Year 25 times -35.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.33%
1-Month 6 times +0.33%
3-Month 4 times +1.11%
6-Month 16 times +1.11%
YTD 14 times +1.11%
52-Week 10 times +10.41%
3-Year 11 times +98.05%
5-Year 3 times +100.35%
10-Year 9 times +229.59%
20-Year 5 times +229.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.