Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Mar '28 (KCH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
290.60 +0.14%
on 08/06/26
301.90 -3.61%
on 07/31/26
-2.50 (-0.85%)
since 07/30/26
1-Month
279.90 +3.97%
on 07/24/26
320.65 -9.25%
on 07/07/26
-33.50 (-10.32%)
since 07/06/26
3-Month
231.55 +25.67%
on 06/09/26
329.75 -11.75%
on 07/06/26
+30.60 (+11.75%)
since 05/06/26
6-Month
231.55 +25.67%
on 06/09/26
329.75 -11.75%
on 07/06/26
+34.85 (+13.61%)
since 02/06/26
YTD
231.55 +25.67%
on 06/09/26
329.75 -11.75%
on 07/06/26
-1.45 (-0.50%)
since 12/31/25
52-Week
231.55 +25.67%
on 06/09/26
329.75 -11.75%
on 07/06/26
+42.85 (+17.27%)
since 08/06/25
3-Year
143.70 +123.83%
on 10/09/23
440.85 -27.04%
on 02/10/25
+163.85 (+103.83%)
since 08/07/23
5-Year
142.05 +126.43%
on 01/09/23
440.85 -27.04%
on 02/10/25
+138.90 (+76.01%)
since 08/09/21
10-Year
86.35 +272.50%
on 04/01/19
440.85 -27.04%
on 02/01/25
+175.75 (+120.46%)
since 08/01/16
20-Year
86.35 +272.50%
on 04/01/19
440.85 -27.04%
on 02/01/25
+217.65 (+209.28%)
since 08/01/06

52-Week Key Points

52-Wk Low
231.55
52-Wk High
329.75
52-Week High 329.75
Fibonacci 61.8% 292.24
Last Price 291.00s
Fibonacci 50% 280.65
Fibonacci 38.2% 269.06
52-Week Low 231.55

See More

KCH28 Daily Price Range

Day Low
290.60
Day High
293.35
Last Price: 291.00s
Daily Closing Range: 14.55%
Close to Close %Change: -0.90%
Close to Open %Change: -0.55%
High to Low %Change: +0.95%
Open to Previous %Change: -0.36%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.61%
1-Month 1 time -9.25%
3-Month 8 times -11.75%
6-Month 8 times -11.75%
YTD 5 times -11.75%
52-Week 17 times -11.75%
3-Year 25 times -27.04%
5-Year 22 times -27.04%
10-Year 13 times -27.04%
20-Year 23 times -27.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.14%
1-Month 5 times +3.97%
3-Month 10 times +25.67%
6-Month 13 times +25.67%
YTD 21 times +25.67%
52-Week 11 times +25.67%
3-Year 4 times +123.83%
5-Year 6 times +126.43%
10-Year 12 times +272.50%
20-Year 5 times +272.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.