Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Mar '28 (KCH28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.75 +5.21%
on 06/22/26
268.75 -3.01%
on 06/24/26
+6.70 (+2.64%)
since 06/18/26
1-Month
231.55 +12.57%
on 06/09/26
268.75 -3.01%
on 06/24/26
+8.90 (+3.54%)
since 05/26/26
3-Month
231.55 +12.57%
on 06/09/26
270.10 -3.50%
on 04/24/26
-2.25 (-0.86%)
since 03/26/26
6-Month
231.55 +12.57%
on 06/09/26
311.25 -16.26%
on 01/08/26
-32.25 (-11.01%)
since 12/26/25
YTD
231.55 +12.57%
on 06/09/26
311.25 -16.26%
on 01/08/26
-31.80 (-10.87%)
since 12/31/25
52-Week
223.45 +16.65%
on 07/07/25
312.45 -16.58%
on 11/11/25
+22.20 (+9.31%)
since 06/26/25
3-Year
143.70 +99.55%
on 10/09/23
440.85 -34.96%
on 02/10/25
+125.75 (+78.11%)
since 06/26/23
5-Year
142.05 +101.87%
on 01/09/23
440.85 -34.96%
on 02/10/25
+134.20 (+87.97%)
since 06/28/21
10-Year
86.35 +232.08%
on 04/01/19
440.85 -34.96%
on 02/01/25
+142.65 (+98.99%)
since 06/01/16
20-Year
86.35 +232.08%
on 04/01/19
440.85 -34.96%
on 02/01/25
+187.25 (+188.19%)
since 06/01/06

52-Week Key Points

52-Wk Low
223.45
52-Wk High
312.45
52-Week High 312.45
Fibonacci 61.8% 278.45
Fibonacci 50% 267.95
Last Price 260.65s
Fibonacci 38.2% 257.45
52-Week Low 223.45

See More

KCH28 Daily Price Range

Day Low
257.45
Day High
260.65
Last Price: 260.65s
Daily Closing Range: 100.00%
Close to Close %Change: -0.61%
Close to Open %Change: +0.15%
High to Low %Change: +1.24%
Open to Previous %Change: -0.76%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.01%
1-Month 7 times -3.01%
3-Month 3 times -3.50%
6-Month 6 times -16.26%
YTD 4 times -16.26%
52-Week 19 times -16.58%
3-Year 25 times -34.96%
5-Year 20 times -34.96%
10-Year 14 times -34.96%
20-Year 24 times -34.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.21%
1-Month 8 times +12.57%
3-Month 11 times +12.57%
6-Month 22 times +12.57%
YTD 21 times +12.57%
52-Week 5 times +16.65%
3-Year 7 times +99.55%
5-Year 2 times +101.87%
10-Year 12 times +232.08%
20-Year 4 times +232.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.