Coffee Mar '28 (KCH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH28 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 311.05 | 64.41 | 14.94 | ||
| High | 311.25 | 64.66 | 14.99 | ||
| Low | 307.10 | 64.26 | 14.78 | ||
| Latest | 307.10s | 64.40 | 14.92 | ||
| Change | -1.75 | -0.06 | -0.05 | ||
| % Change | -0.57% | -0.09% | -0.33% | ||
| Volume | 7 | 8,115 | 23,994 | ||
| 20-Day Average Volume | 8 | 20,634 | 46,947 | ||
| Previous Close | 308.85 | 64.46 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 294.42 | 64.11 | 14.93 | ||
| 20-Day Raw Stochastic | 85.86% | 50.90% | 56.25% | ||
| 20-Day Relative Strength | 58.43 | 48.72 | 49.55 | ||
| Weighted Alpha | +30.72 | -8.61 | -18.85 | ||
| Today's Opinion | 88% Buy | Hold | 24% Sell | ||
| Previous Opinion | 88% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.01% since 12/31/25 | +0.59% since 01/02/26 | +2.19% since 01/02/26 | ||
| Low | 293.70 on 01/02/26 | 64.24 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 311.25 on 01/08/26 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +4.90% since 12/08/25 | +0.83% since 12/09/25 | +1.70% since 12/09/25 | ||
| Low | 281.90 on 12/19/25 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 311.25 on 01/08/26 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +5.03% since 10/08/25 | -2.94% since 10/09/25 | -8.24% since 10/09/25 | ||
| Low | 280.30 on 10/28/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 312.45 on 11/11/25 | 67.57 on 10/29/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +33.38% since 07/08/25 | -6.87% since 07/09/25 | -13.36% since 07/09/25 | ||
| Low | 229.00 on 07/09/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 312.45 on 11/11/25 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||