Coffee Mar '28 (KCH28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH28 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 292.60 | 83.06 | 15.20 | ||
| High | 293.35 | 83.70 | 15.60 | ||
| Low | 290.60 | 83.03 | 14.98 | ||
| Last | 291.00s | 83.53 | 15.57s | ||
| Change | -2.65 | +0.37 | +0.42 | ||
| Percent Change | -0.90% | +0.44% | +2.77% | ||
| Volume | 19 | 3,000 | 120,367 | ||
| 20-Day Average Volume | 41 | 24,419 | 63,206 | ||
| Previous | 293.65 | 83.16 | 15.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.45 | 81.08 | 14.80 | ||
| 20-Day Raw Stochastic | 44.85% | 91.34% | 97.56% | ||
| 20-Day Relative Strength | 53.65 | 60.49 | 62.77 | ||
| Weighted Alpha | +13.07 | +24.68 | -2.38 | ||
| Today's Opinion | 48% Buy | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 07/30/26 | +2.13% since 07/31/26 | +7.90% since 07/30/26 | ||
| Low | 290.60 on 08/06/26 | 80.39 on 08/03/26 | 14.38 on 07/31/26 | ||
| High | 301.90 on 07/31/26 | 84.08 on 08/05/26 | 15.60 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -10.32% since 07/06/26 | +2.76% since 07/07/26 | +2.30% since 07/06/26 | ||
| Low | 279.90 on 07/24/26 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 320.65 on 07/07/26 | 84.08 on 08/05/26 | 15.60 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +11.75% since 05/06/26 | -0.19% since 05/07/26 | +1.76% since 05/06/26 | ||
| Low | 231.55 on 06/09/26 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 329.75 on 07/06/26 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +13.61% since 02/06/26 | +23.57% since 02/06/26 | +10.90% since 02/06/26 | ||
| Low | 231.55 on 06/09/26 | 67.61 on 02/09/26 | 13.70 on 02/12/26 | ||
| High | 329.75 on 07/06/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||