Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Coffee Mar '27 (KCH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
261.10 +2.28%
on 03/16/26
275.45 -3.05%
on 03/12/26
-8.65 (-3.14%)
since 03/10/26
1-Month
258.95 +3.13%
on 02/24/26
281.60 -5.17%
on 03/09/26
-2.50 (-0.93%)
since 02/17/26
3-Month
258.95 +3.13%
on 02/24/26
337.80 -20.94%
on 01/08/26
-36.55 (-12.04%)
since 12/17/25
6-Month
258.95 +3.13%
on 02/24/26
340.30 -21.53%
on 10/23/25
-32.30 (-10.79%)
since 09/17/25
YTD
258.95 +3.13%
on 02/24/26
337.80 -20.94%
on 01/08/26
-44.15 (-14.19%)
since 12/31/25
52-Week
244.35 +9.29%
on 07/10/25
340.30 -21.53%
on 10/23/25
-14.70 (-5.22%)
since 03/17/25
3-Year
143.70 +107.20%
on 10/09/23
440.85 -32.46%
on 02/10/25
+118.50 (+66.11%)
since 03/20/23
5-Year
120.50 +147.10%
on 03/29/21
440.85 -32.46%
on 02/10/25
+169.25 (+131.71%)
since 03/22/21
10-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+170.30 (+133.62%)
since 03/01/16
20-Year
86.35 +244.82%
on 04/01/19
440.85 -32.46%
on 02/01/25
+190.75 (+178.27%)
since 03/01/06

52-Week Key Points

52-Wk Low
244.35
52-Wk High
340.30
52-Week High 340.30
Fibonacci 61.8% 303.65
Fibonacci 50% 292.33
Fibonacci 38.2% 281.00
Last Price 267.75
52-Week Low 244.35

See More

KCH27 Daily Price Range

Day Low
266.80
Day High
268.65
Last Price: 267.75
Daily Closing Range: 5.88%
Close to Close %Change: -0.04%
Close to Open %Change: -0.15%
High to Low %Change: +0.64%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.05%
1-Month 5 times -5.17%
3-Month 9 times -20.94%
6-Month 11 times -21.53%
YTD 5 times -20.94%
52-Week 14 times -21.53%
3-Year 19 times -32.46%
5-Year 27 times -32.46%
10-Year 17 times -32.46%
20-Year 22 times -32.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.28%
1-Month 4 times +3.13%
3-Month 14 times +3.13%
6-Month 11 times +3.13%
YTD 13 times +3.13%
52-Week 12 times +9.29%
3-Year 9 times +107.20%
5-Year 1 time +147.10%
10-Year 10 times +244.82%
20-Year 7 times +244.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot