Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Mar '27 (KCH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
293.15 +0.09%
on 02/02/26
325.65 -9.90%
on 01/28/26
-22.75 (-7.20%)
since 01/26/26
1-Month
293.15 +0.09%
on 02/02/26
337.80 -13.14%
on 01/08/26
-26.25 (-8.21%)
since 01/02/26
3-Month
293.15 +0.09%
on 02/02/26
340.25 -13.77%
on 11/11/25
-18.40 (-5.90%)
since 10/31/25
6-Month
253.65 +15.67%
on 08/04/25
340.30 -13.78%
on 10/23/25
+43.60 (+17.45%)
since 08/01/25
YTD
293.15 +0.09%
on 02/02/26
337.80 -13.14%
on 01/08/26
-17.80 (-5.72%)
since 12/31/25
52-Week
244.35 +20.07%
on 07/10/25
340.30 -13.78%
on 10/23/25
+41.65 (+16.54%)
since 01/31/25
3-Year
143.70 +131.21%
on 10/09/23
440.85 -24.63%
on 02/10/25
+159.45 (+92.27%)
since 01/30/23
5-Year
120.25 +176.30%
on 02/08/21
440.85 -24.63%
on 02/10/25
+207.75 (+166.87%)
since 02/01/21
10-Year
86.35 +284.77%
on 04/01/19
440.85 -24.63%
on 02/01/25
+215.90 (+185.56%)
since 01/01/16
20-Year
86.35 +284.77%
on 04/01/19
440.85 -24.63%
on 02/01/25
+214.05 (+181.09%)
since 01/01/06

52-Week Key Points

52-Week High 340.30
Fibonacci 61.8% 303.65
Last Price 293.40
Fibonacci 50% 292.33
Fibonacci 38.2% 281.00
52-Week Low 244.35

See More

KCH27 Daily Price Range

Day Low
293.15
Day High
299.00
Daily Closing Range: +4.27%
Close to Close %Change: -0.63%
Close to Open %Change: +0.09%
High to Low %Change: +2.00%
Open to Previous %Change: -0.71%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -9.90%
1-Month 4 times -13.14%
3-Month 5 times -13.77%
6-Month 17 times -13.78%
YTD 5 times -13.14%
52-Week 16 times -13.78%
3-Year 19 times -24.63%
5-Year 26 times -24.63%
10-Year 17 times -24.63%
20-Year 22 times -24.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.09%
1-Month 6 times +0.09%
3-Month 7 times +0.09%
6-Month 1 time +15.67%
YTD 4 times +0.09%
52-Week 5 times +20.07%
3-Year 10 times +131.21%
5-Year 1 time +176.30%
10-Year 7 times +284.77%
20-Year 8 times +284.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar