Coffee Mar '27 (KCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH27 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 258.80 | 79.66 | 14.31 | ||
| High | 262.00 | 79.84 | 14.49 | ||
| Low | 254.65 | 79.27 | 14.21 | ||
| Latest | 259.85s | 79.48 | 14.37s | ||
| Change | +0.10 | -0.31 | +0.06 | ||
| % Change | +0.04% | -0.39% | +0.42% | ||
| Volume | 4,425 | 2,118 | 81,273 | ||
| 20-Day Average Volume | 2,737 | 36,975 | 71,051 | ||
| Previous Close | 259.75 | 79.79 | 14.31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 245.90 | 78.43 | 14.66 | ||
| 20-Day Raw Stochastic | 93.33% | 56.71% | 21.02% | ||
| 20-Day Relative Strength | 55.13 | 51.23 | 43.42 | ||
| Weighted Alpha | -8.69 | +19.19 | -13.58 | ||
| Today's Opinion | 8% Buy | 32% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.62% since 06/10/26 | +4.09% since 06/11/26 | -0.14% since 06/10/26 | ||
| Low | 234.15 on 06/11/26 | 76.11 on 06/15/26 | 14.04 on 06/16/26 | ||
| High | 262.00 on 06/17/26 | 80.47 on 06/17/26 | 14.50 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 05/15/26 | -5.36% since 05/18/26 | -6.02% since 05/15/26 | ||
| Low | 229.75 on 06/09/26 | 75.17 on 06/11/26 | 14.04 on 06/16/26 | ||
| High | 262.00 on 06/17/26 | 84.10 on 05/19/26 | 15.61 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 03/17/26 | +9.42% since 03/18/26 | -4.26% since 03/17/26 | ||
| Low | 229.75 on 06/09/26 | 71.40 on 03/24/26 | 13.82 on 04/17/26 | ||
| High | 282.05 on 04/24/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -14.41% since 12/17/25 | +18.36% since 12/18/25 | -2.24% since 12/17/25 | ||
| Low | 229.75 on 06/09/26 | 67.05 on 12/19/25 | 13.70 on 02/12/26 | ||
| High | 337.80 on 01/08/26 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||