Coffee Mar '24 (KCH24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH24 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.85 | 14.26 | ||
| High | 181.85 | 62.99 | 14.70 | ||
| Low | 181.85 | 62.21 | 14.21 | ||
| Latest | 181.85s | 62.31s | 14.63s | ||
| Change | -1.00 | -0.36 | +0.37 | ||
| % Change | -0.55% | -0.57% | +2.59% | ||
| Volume | 57 | 23,675 | 75,288 | ||
| 20-Day Average Volume | 596 | 25,352 | 55,930 | ||
| Previous Close | 182.85 | 62.67 | 14.26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.80 | 64.07 | 14.74 | ||
| 20-Day Raw Stochastic | 0.00% | 2.82% | 52.63% | ||
| 20-Day Relative Strength | 42.41 | 34.57 | 47.34 | ||
| Weighted Alpha | +6.36 | -12.13 | -19.94 | ||
| Today's Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 03/11/24 | -2.38% since 01/27/26 | -1.35% since 01/27/26 | ||
| Low | 181.85 on 03/18/24 | 62.21 on 02/03/26 | 14.13 on 02/02/26 | ||
| High | 197.90 on 03/12/24 | 64.40 on 01/28/26 | 14.87 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/16/24 | -2.66% since 01/02/26 | +0.21% since 01/02/26 | ||
| Low | 181.85 on 03/18/24 | 62.21 on 02/03/26 | 14.13 on 02/02/26 | ||
| High | 199.40 on 03/04/24 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 12/18/23 | -6.83% since 11/03/25 | -0.14% since 11/03/25 | ||
| Low | 175.55 on 01/18/24 | 62.21 on 02/03/26 | 14.04 on 11/06/25 | ||
| High | 203.90 on 12/19/23 | 66.97 on 11/04/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +13.27% since 09/18/23 | -7.95% since 08/01/25 | -12.81% since 08/01/25 | ||
| Low | 145.00 on 10/10/23 | 62.21 on 02/03/26 | 14.04 on 11/06/25 | ||
| High | 203.90 on 12/19/23 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||