Coffee Mar '24 (KCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH24 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 67.30 | 15.50 | ||
| High | 181.85 | 67.39 | 15.67 | ||
| Low | 181.85 | 66.68 | 15.40 | ||
| Latest | 181.85s | 66.97 | 15.64 | ||
| Change | -1.00 | -0.21 | +0.12 | ||
| % Change | -0.55% | -0.31% | +0.77% | ||
| Volume | 57 | 7,000 | 19,532 | ||
| 20-Day Average Volume | 596 | 34,886 | 89,879 | ||
| Previous Close | 182.85 | 67.18 | 15.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.80 | 65.96 | 14.44 | ||
| 20-Day Raw Stochastic | 0.00% | 61.25% | 95.33% | ||
| 20-Day Relative Strength | 42.41 | 57.27 | 67.73 | ||
| Weighted Alpha | +6.36 | -5.22 | -9.68 | ||
| Today's Opinion | 56% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 03/11/24 | -2.50% since 03/17/26 | +8.30% since 03/17/26 | ||
| Low | 181.85 on 03/18/24 | 66.68 on 03/24/26 | 14.35 on 03/18/26 | ||
| High | 197.90 on 03/12/24 | 69.06 on 03/18/26 | 15.75 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/16/24 | +2.27% since 02/24/26 | +11.71% since 02/24/26 | ||
| Low | 181.85 on 03/18/24 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 199.40 on 03/04/24 | 69.22 on 03/17/26 | 15.75 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 12/18/23 | +2.38% since 12/24/25 | +5.03% since 12/24/25 | ||
| Low | 175.55 on 01/18/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 203.90 on 12/19/23 | 69.22 on 03/17/26 | 15.75 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +13.27% since 09/18/23 | -3.50% since 09/24/25 | -0.45% since 09/24/25 | ||
| Low | 145.00 on 10/10/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 203.90 on 12/19/23 | 69.77 on 09/29/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||