Coffee Mar '24 (KCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH24 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 64.47 | 14.89 | ||
| High | 181.85 | 65.25 | 14.94 | ||
| Low | 181.85 | 64.47 | 14.71 | ||
| Latest | 181.85s | 65.19 | 14.78 | ||
| Change | -1.00 | +0.78 | -0.11 | ||
| % Change | -0.55% | +1.21% | -0.74% | ||
| Volume | 57 | 15,892 | 24,463 | ||
| 20-Day Average Volume | 596 | 21,315 | 48,438 | ||
| Previous Close | 182.85 | 64.41 | 14.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.80 | 64.17 | 14.92 | ||
| 20-Day Raw Stochastic | 0.00% | 78.14% | 44.79% | ||
| 20-Day Relative Strength | 42.41 | 55.48 | 47.87 | ||
| Weighted Alpha | +6.36 | -7.38 | -16.93 | ||
| Today's Opinion | 56% Sell | 32% Buy | 24% Sell | ||
| Previous Opinion | 48% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.43% since 03/11/24 | +0.77% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 181.85 on 03/18/24 | 64.26 on 01/09/26 | 14.62 on 01/06/26 | ||
| High | 197.90 on 03/12/24 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 02/16/24 | +2.07% since 12/12/25 | -1.92% since 12/12/25 | ||
| Low | 181.85 on 03/18/24 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 199.40 on 03/04/24 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -4.84% since 12/18/23 | -0.69% since 10/10/25 | -8.01% since 10/10/25 | ||
| Low | 175.55 on 01/18/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 203.90 on 12/19/23 | 67.57 on 10/29/25 | 16.21 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +13.27% since 09/18/23 | -5.24% since 07/11/25 | -14.14% since 07/11/25 | ||
| Low | 145.00 on 10/10/23 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 203.90 on 12/19/23 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||