or
Faster, Cleaner, Better.

Coffee Mar '24 (KCH24)

181.85s -1.00 (-0.55%) 03/18/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 18th, 2024
Day Low
181.85
Day High
181.85
Open 0.00
Previous Close 182.85 182.85
Volume 57 57
Open Interest 22 22
Stochastic %K 39.17% 39.17%
Weighted Alpha +6.36 +6.36
5-Day Change -12.50 (-6.43%) -12.50 (-6.43%)
52-Week Range 145.00 - 203.90 145.00 - 203.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25) closed up +36 (+1.09%).

Coffee prices on Friday settled mixed, with arabica coffee under pressure from Brazil coffee harvest pressures.  On Friday, Safras & Mercado reported that Brazil's overall 2025/26 coffee harvest was 77% complete as of July 16, ahead of the comparable level of 74% last year and the 5-year average of 69%.  The breakdown showed that 93% of the robusta harvest and 67% of the arabica harvest were complete as of July 9.  In related news, Brazil's Cooxupe coffee co-op announced on Tuesday that its harvest among members was 49.3% complete as of July 11.  Cooxupe is Brazil's largest coffee cooperative and Brazil's largest exporter group.  

Arabica coffee on Friday initially moved higher and posted a 3-week high on carryover support from Monday, due to signs of excessive dryness in Brazil.  Somar Meteorologia reported on Monday that Brazil's large... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,659/9,690
First Notice Date
02/21/24
Expiration Date
03/18/24 (expired)

Seasonal Chart

Coffee Mar '24
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
62,472 (-888)
94,443 (+1,196)
Non-Commercials - Long / Short
48,940 (+951)
17,807 (-1,261)
Producers - Long / Short
37,224 (-1,874)
59,864 (+1,130)
Swap Dealers - Long / Short
21,284 (+577)
30,615 (-343)
Managed Money - Long / Short
37,810 (+863)
11,846 (-700)
Other Reportables - Long / Short
11,130 (+88)
5,961 (-561)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
181.85 unch
on 03/18/24
Period Open: 190.85
199.40 -8.80%
on 03/04/24
-9.00 (-4.72%)
since 02/16/24
3-Month
175.55 +3.59%
on 01/18/24
Period Open: 191.10
203.90 -10.81%
on 12/19/23
-9.25 (-4.84%)
since 12/18/23
52-Week
145.00 +25.41%
on 10/10/23
Period Open: 171.55
203.90 -10.81%
on 12/19/23
+10.30 (+6.00%)
since 03/17/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Make Strides on the week Despite Friday Pull Back

Cotton futures rounded out the week with losses of 10 to 13 points on Friday. December was still up 126 points on the week. Crude oil futures were back down 21 cents per barrel, with the US dollar index...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Signs of Stronger Global Sugar Demand

October NY world sugar #11 (SBV25 ) on Friday closed up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) closed up +3.70 (+0.76%). Sugar prices extended this week's gains on Friday, with...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Resilient North American Q2 Cocoa Demand Sparks Short Covering in Cocoa Futures

September ICE NY cocoa (CCU25 ) on Friday closed up +491 (+6.72%), and September ICE London cocoa #7 (CAU25 ) closed up +245 (+5.10%). Cocoa prices on Friday settled sharply higher after short covering...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Arabica Coffee Falls on Brazil Coffee Harvest Pressures

September arabica coffee (KCU25 ) on Friday closed down -3.60 (-1.17%), and September ICE robusta coffee (RMU25 ) closed up +36 (+1.09%). Coffee prices on Friday settled mixed, with arabica coffee under...

RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Slipping Lower into the Weekend

Cotton price action is trading with 17 to 42 point losses across the nearby contracts on Friday. Crude oil futures are back down 16 cents per barrel, with the US dollar index down $0.301 to $98.145. The...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Support Prices

October NY world sugar #11 (SBV25 ) today is up +0.12 (+0.72%), and October London ICE white sugar #5 (SWV25 ) is up +4.30 (+0.89%). Sugar prices today extended this week's gains, with NY sugar posting...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Short Covering Boosts Cocoa Prices on Resilient North American Q2 Cocoa Demand

September ICE NY cocoa (CCU25 ) today is up +460 (+6.29%), and September ICE London cocoa #7 (CAU25 ) is up +193 (+4.02%). Cocoa prices today are sharply higher as short covering has emerged after North...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Brazil Coffee Harvest Pressures Weigh on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.10 (-1.66%), and September ICE robusta coffee (RMU25 ) is down -4 (-0.12%). Coffee prices today gave up an early advance and turned lower as the pace...

RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Sneaking Out Gains on Friday AM Trade

Cotton price action is up 14 to 22 points across the front months on Friday morning. Futures saw strength on the Thursday session with contracts up 24 to 30 points at the close. Crude oil futures were...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Wednesday closed up +0.028 (+0.79%), the third consecutive daily rise. Aug nat-gas prices on Wednesday extended the week-long rally and posted a new 2-week high. The...

NGU25 : 3.599s (+0.62%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) on Wednesday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0256 (-1.18%). Crude oil prices fell on Wednesday, driven by expectations of a global...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Crude Oil Prices Fall Due to a Focus on Oil Surplus

August WTI crude oil (CLQ25 ) today is down -0.91 (-1.37%), and August RBOB gasoline (RBQ25 ) is down -0.0374 (-1.72%). Crude oil prices are lower today as the market focuses on expectations for a global...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Earnings Preview: What to Expect From Marathon Petroleum's Report

Marathon Petroleum is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit drop.

XLE : 85.96 (-0.81%)
MPC : 174.21 (+0.02%)
$SPX : 6,296.79 (-0.01%)
Devon Energy's Quarterly Earnings Preview: What You Need to Know

Devon Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 85.96 (-0.81%)
$SPX : 6,296.79 (-0.01%)
DVN : 32.85 (+0.21%)
Nat-Gas Prices Continue Higher on Hot US Weather Forecasts

August Nymex natural gas (NGQ25 ) on Tuesday closed up +0.057 (+1.64%), adding to Monday's gain of +4.59%. Aug nat-gas prices on Tuesday extended the 4-session rally and posted a new 1.5-week high. The...

NGU25 : 3.599s (+0.62%)
Crude Oil Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLQ25 : 67.34s (-0.30%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.46 (-0.69%), and August RBOB gasoline (RBQ25 ) closed up +0.0042 (+0.19%). Crude oil prices continued to show weakness on Tuesday after President...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Energy Commodities in Q2- Where are they Heading in Q3?

The energy sector of the commodities asset class declined in Q2, reversing a Q1 gain into a loss for the first half of 2025. Crude oil led on the downside after a volatile quarter, driven by geopolitical...

FLQ25 : 1.80500s (+0.98%)
RBQ25 : 2.1534s (-0.78%)
HOQ25 : 2.4530s (-0.47%)
NGQ25 : 3.565s (+0.65%)
CLQ25 : 67.34s (-0.30%)
QAU25 : 69.28s (-0.35%)
LUQ25 : 101.50s (-1.17%)
Crude Oil Prices Remain Weak on Lack of Fresh Russian Sanctions

August WTI crude oil (CLQ25) today is down -0.48 (-0.72%), and August RBOB gasoline (RBQ25 ) is up +0.0152 (+0.70%). Crude oil prices continued to show weakness today after President Trump on Monday refrained...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 181.85
2nd Resistance Point 181.85
1st Resistance Point 181.85
Last Price 181.85s
1st Support Level 181.85
2nd Support Level 181.85
3rd Support Level 181.85

See More

52-Week High 203.90
Last Price 181.85s
Fibonacci 61.8% 181.40
Fibonacci 50% 174.45
Fibonacci 38.2% 167.50
52-Week Low 145.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win