Coffee Mar '23 (KCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH23 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 84.39 | 14.64 | ||
| High | 186.70 | 84.43 | 15.01 | ||
| Low | 186.70 | 83.95 | 14.42 | ||
| Latest | 186.70s | 84.26 | 14.95s | ||
| Change | +1.80 | +0.07 | +0.34 | ||
| % Change | +0.97% | +0.08% | +2.33% | ||
| Volume | 0 | 1,038 | 104,632 | ||
| 20-Day Average Volume | 480 | 38,750 | 103,650 | ||
| Previous Close | 184.90 | 84.19 | 14.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.23 | 78.68 | 14.15 | ||
| 20-Day Raw Stochastic | 47.27% | 98.15% | 80.00% | ||
| 20-Day Relative Strength | 55.54 | 79.90 | 56.63 | ||
| Weighted Alpha | -11.47 | +27.29 | -8.95 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/14/23 | +5.82% since 04/27/26 | +5.95% since 04/24/26 | ||
| Low | 177.25 on 03/15/23 | 78.70 on 04/29/26 | 13.95 on 04/27/26 | ||
| High | 186.70 on 03/21/23 | 84.43 on 05/04/26 | 15.01 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 02/21/23 | +15.28% since 04/02/26 | -3.36% since 04/01/26 | ||
| Low | 175.00 on 03/13/23 | 72.52 on 04/08/26 | 13.39 on 04/17/26 | ||
| High | 199.75 on 02/22/23 | 84.43 on 05/04/26 | 15.68 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 12/21/22 | +28.13% since 02/04/26 | +7.94% since 01/30/26 | ||
| Low | 142.05 on 01/11/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 199.75 on 02/22/23 | 84.43 on 05/04/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -13.20% since 09/21/22 | +22.63% since 11/04/25 | +6.94% since 10/31/25 | ||
| Low | 142.05 on 01/11/23 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 224.65 on 09/26/22 | 84.43 on 05/04/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||