Coffee Mar '23 (KCH23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH23 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 62.22 | 14.61 | ||
| High | 186.70 | 62.50 | 14.67 | ||
| Low | 186.70 | 62.10 | 14.40 | ||
| Latest | 186.70s | 62.13 | 14.44s | ||
| Change | +1.80 | -0.11 | -0.19 | ||
| % Change | +0.97% | -0.18% | -1.30% | ||
| Volume | 0 | 1,392 | 82,967 | ||
| 20-Day Average Volume | 480 | 23,622 | 57,661 | ||
| Previous Close | 184.90 | 62.24 | 14.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.23 | 63.80 | 14.73 | ||
| 20-Day Raw Stochastic | 47.27% | 2.26% | 32.63% | ||
| 20-Day Relative Strength | 55.54 | 34.03 | 44.63 | ||
| Weighted Alpha | -11.47 | -12.31 | -21.36 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/14/23 | -1.98% since 01/29/26 | -1.84% since 01/28/26 | ||
| Low | 177.25 on 03/15/23 | 62.15 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 186.70 on 03/21/23 | 63.55 on 01/30/26 | 14.81 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 02/21/23 | -3.76% since 01/05/26 | -1.10% since 01/02/26 | ||
| Low | 175.00 on 03/13/23 | 62.15 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 199.75 on 02/22/23 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 12/21/22 | -6.30% since 11/05/25 | +1.55% since 11/04/25 | ||
| Low | 142.05 on 01/11/23 | 62.15 on 02/04/26 | 14.04 on 11/06/25 | ||
| High | 199.75 on 02/22/23 | 66.50 on 11/06/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -13.20% since 09/21/22 | -9.06% since 08/05/25 | -14.45% since 08/04/25 | ||
| Low | 142.05 on 01/11/23 | 62.15 on 02/04/26 | 14.04 on 11/06/25 | ||
| High | 224.65 on 09/26/22 | 70.00 on 08/13/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||