Coffee Mar '23 (KCH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH23 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 68.70 | 14.80 | ||
| High | 186.70 | 68.76 | 15.49 | ||
| Low | 186.70 | 67.51 | 14.76 | ||
| Latest | 186.70s | 67.67s | 15.37s | ||
| Change | +1.80 | -1.03 | +0.57 | ||
| % Change | +0.97% | -1.50% | +3.85% | ||
| Volume | 0 | 41,317 | 169,818 | ||
| 20-Day Average Volume | 480 | 37,812 | 87,891 | ||
| Previous Close | 184.90 | 68.70 | 14.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.23 | 65.70 | 14.19 | ||
| 20-Day Raw Stochastic | 47.27% | 72.32% | 93.62% | ||
| 20-Day Relative Strength | 55.54 | 61.14 | 67.01 | ||
| Weighted Alpha | -11.47 | -2.91 | -13.06 | ||
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.21% since 03/14/23 | +3.88% since 03/12/26 | +6.88% since 03/12/26 | ||
| Low | 177.25 on 03/15/23 | 65.14 on 03/13/26 | 14.15 on 03/16/26 | ||
| High | 186.70 on 03/21/23 | 69.22 on 03/17/26 | 15.49 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -3.99% since 02/21/23 | +5.50% since 02/19/26 | +12.19% since 02/19/26 | ||
| Low | 175.00 on 03/13/23 | 63.62 on 03/05/26 | 13.61 on 03/05/26 | ||
| High | 199.75 on 02/22/23 | 69.22 on 03/17/26 | 15.49 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.25% since 12/21/22 | +4.36% since 12/19/25 | +6.59% since 12/19/25 | ||
| Low | 142.05 on 01/11/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 199.75 on 02/22/23 | 69.22 on 03/17/26 | 15.49 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -13.20% since 09/21/22 | -2.86% since 09/19/25 | -2.23% since 09/19/25 | ||
| Low | 142.05 on 01/11/23 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 224.65 on 09/26/22 | 70.27 on 09/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||