Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Oct '18 (KAV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Sugar #11 Futures Market News and Commentary

Sugar Settles Slightly Higher as the Brazilian Real Strengthens

July NY world sugar #11 (SBN24) on Thursday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24) closed up +2.20 (+0.39%).

Sugar prices recovered from early losses on Thursday and finished slightly higher.  Sugar prices initially moved lower Thursday after crude prices (CLM24) fell to a 6-week low, as the weaker crude undercuts ethanol prices and may prompt global sugar mills to divert more cane crushing to sugar production instead of ethanol, thus boosting sugar supplies.  However, short-covering in sugar futures emerged Thursday, and sugar prices moved higher after the Brazilian real (^USDBRL) climbed to a 2-1/2 week high against the dollar.  Strength in the real discourages export selling from Brazil's sugar producers.

Another negative for sugar prices was last Friday's report from Unica that showed 2024/25 Brazil sugar production in the first half of April jumped +31.0% y/y to 710 MT.  Also, the percentage of sugarcane crushed for sugar production incr... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cent per pound ($11.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$1,120
Expiration Date
09/28/18 (expired)

Seasonal Chart

CME Sugar #11 Oct '18
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0990 +5.25%
on 09/26/18
0.1168 -10.79%
on 09/13/18
+0.0011 (+1.07%)
since 08/28/18
3-Month
0.0990 +5.25%
on 09/26/18
0.1225 -14.94%
on 06/29/18
-0.0183 (-14.94%)
since 06/28/18
52-Week
0.0990 +5.25%
on 09/26/18
0.1547 -32.64%
on 11/27/17
-0.0424 (-28.92%)
since 09/28/17

More CME Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton

Cotton futures reverted to continued weakness as the recent drop in prices hasn’t seemed to attract much export business according to recent USDA data. Contracts were down 35 to 120 points on the day....

CTK24 : 74.92s (-1.17%)
CTN24 : 75.27 (-0.46%)
CTZ24 : 74.18 (unch)
Cocoa Prices Plummet as the Downside Correction Continues

July ICE NY cocoa (CCN24) on Thursday closed down -721 (-8.70%), and July ICE London cocoa #7 (CAN24 ) closed down -695 (-9.59%). Cocoa prices plummeted to 6-week lows on Thursday as the downside correction...

CAU24 : 6,033s (-9.73%)
Sugar Settles Slightly Higher as the Brazilian Real Strengthens

July NY world sugar #11 (SBN24 ) on Thursday closed up +0.03 (+0.16%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +2.20 (+0.39%). Sugar prices recovered from early losses on Thursday and finished...

SBN24 : 19.22 (-0.16%)
SWQ24 : 569.80 (-0.12%)
CLM24 : 79.20 (+0.32%)
^USDBRL : 5.11130 (-0.01%)
Coffee Prices Finish Sharply Lower as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) on Thursday closed down -9.90 (-4.58%), and July ICE robusta coffee (RMN24 ) closed down -298 (-7.49%). Coffee prices Thursday sold off sharply to 3-week lows. A rebound in...

KCN24 : 205.30 (-0.39%)
RMN24 : 3,604 (-2.07%)
Cotton Lower After Disappointing Export Sales Data

Cotton futures are reverting to continued weakness, despite an overnight recovery. Contracts are down 88 to 101 points at midday, as May is showing thin trade. This morning’s Export Sales report showed...

CTK24 : 74.92s (-1.17%)
CTN24 : 75.27 (-0.46%)
CTZ24 : 74.18 (unch)
Weakness in Crude Oil Weighs on Sugar Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.01 (-0.05%), and Aug London ICE white sugar #5 (SWQ24) is up +1.00 (+0.18%). Sugar prices this morning are little changed. Weakness in crude prices...

SBN24 : 19.22 (-0.16%)
CLM24 : 79.20 (+0.32%)
Cocoa Prices Extend Their Sharp Downside Correction

July ICE NY cocoa (CCN24 ) this morning is down -490 (-5.92%), and July ICE London cocoa #7 (CAN24 ) is down -486 (-6.70%). Cocoa prices today extended this week's sharp sell-off to 6-week lows as prices...

CCN24 : 7,563s (-8.70%)
CAU24 : 6,033s (-9.73%)
A Recovery in ICE Inventories Fuels Long Liquidation in Coffee Futures

July arabica coffee (KCN24 ) this morning is down -10.60 (-4.91%), and July ICE robusta coffee (RMN24 ) is down -296 (-7.44%). Coffee prices this morning sold off sharply to 3-week lows. A rebound in...

KCN24 : 205.30 (-0.39%)
RMN24 : 3,604 (-2.07%)
Cotton Posting Thursday Morning Recovery

Cotton prices are higher after 58 to 115 point gains in overnight action. Futures were down 37 to 211 points across the board on Wednesday. Crude Oil was feeling the pressure, below $80 per barrel on the...

CLM24 : 79.20 (+0.32%)
CTK24 : 74.92s (-1.17%)
CTN24 : 75.27 (-0.46%)
CTZ24 : 74.18 (unch)
The historic price collapse of cocoa

Jim highlights this one for the record books

CCN24 : 7,563s (-8.70%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.1042
1st Resistance Point 0.1042
Last Price 0.1042s
1st Support Level 0.1042
2nd Support Level 0.1042
3rd Support Level N/A

See More

52-Week High 0.1547
Fibonacci 61.8% 0.1334
Fibonacci 50% 0.1268
Fibonacci 38.2% 0.1203
Last Price 0.1042s
52-Week Low 0.0990

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar