Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Oct '18 (KAV18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0990 +5.25%
on 09/26/18
0.1042 unch
on 09/28/18
-0.0042 (-3.87%)
since 09/21/18
1-Month
0.0990 +5.25%
on 09/26/18
0.1168 -10.79%
on 09/13/18
+0.0011 (+1.07%)
since 08/28/18
3-Month
0.0990 +5.25%
on 09/26/18
0.1225 -14.94%
on 06/29/18
-0.0183 (-14.94%)
since 06/28/18
6-Month
0.0990 +5.25%
on 09/26/18
0.1302 -19.97%
on 05/31/18
-0.0236 (-18.47%)
since 03/28/18
YTD
0.0990 +5.25%
on 09/26/18
0.1540 -32.34%
on 01/04/18
-0.0479 (-31.49%)
since 12/29/17
52-Week
0.0990 +5.25%
on 09/26/18
0.1547 -32.64%
on 11/27/17
-0.0424 (-28.92%)
since 09/28/17
3-Year
0.0990 +5.25%
on 09/24/18
0.2381 -56.24%
on 10/03/16
-0.0311 (-22.99%)
since 09/28/15
5-Year
0.0990 +5.25%
on 09/24/18
0.2381 -56.24%
on 10/03/16
-0.0806 (-43.61%)
since 09/30/13
10-Year
0.0800 +30.25%
on 11/01/08
0.3595 -71.02%
on 02/01/11
-0.0324 (-23.72%)
since 09/01/08

52-Week Key Points

52-Week High 0.1547
Fibonacci 61.8% 0.1334
Fibonacci 50% 0.1268
Fibonacci 38.2% 0.1203
Last Price 0.1042s
52-Week Low 0.0990

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 9 times -10.79%
3-Month 1 time -14.94%
6-Month 3 times -19.97%
YTD 3 times -32.34%
52-Week 13 times -32.64%
3-Year 18 times -56.24%
5-Year 7 times -56.24%
10-Year 12 times -71.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.25%
1-Month 3 times +5.25%
3-Month 15 times +5.25%
6-Month 23 times +5.25%
YTD 41 times +5.25%
52-Week 41 times +5.25%
3-Year 12 times +5.25%
5-Year 28 times +5.25%
10-Year 2 times +30.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar