CME Sugar #11 Oct '08 (KAV08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAV08 | CTK26 | KCK26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.1236 | 64.20 | 296.95 | ||
| High | 0.1236 | 65.02 | 301.65 | ||
| Low | 0.1236 | 64.08 | 293.15 | ||
| Latest | 0.1236s | 64.62s | 296.90s | ||
| Change | -0.0023 | +0.42 | +3.60 | ||
| % Change | -1.83% | +0.65% | +1.23% | ||
| Volume | 0 | 33,747 | 17,389 | ||
| 20-Day Average Volume | 22 | 36,906 | 18,596 | ||
| Previous Close | 0.1259 | 64.20 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1227 | 64.53 | 287.85 | ||
| 20-Day Raw Stochastic | 52.01% | 47.15% | 70.66% | ||
| 20-Day Relative Strength | 47.19 | 48.59 | 45.99 | ||
| Weighted Alpha | +12.71 | -9.83 | -13.51 | ||
| Today's Opinion | 8% Sell | 48% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 09/23/08 | +0.05% since 03/02/26 | +4.32% since 03/02/26 | ||
| Low | 0.1214 on 09/24/08 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 0.1311 on 09/26/08 | 65.02 on 03/09/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 08/29/08 | +1.35% since 02/09/26 | +1.04% since 02/09/26 | ||
| Low | 0.1055 on 09/15/08 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 0.1403 on 09/15/08 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 06/30/08 | -0.46% since 12/09/25 | -15.51% since 12/09/25 | ||
| Low | 0.1055 on 09/15/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1486 on 08/25/08 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -1.28% since 03/28/08 | -7.34% since 09/09/25 | -16.95% since 09/09/25 | ||
| Low | 0.1055 on 09/15/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1486 on 08/25/08 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||