Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CME Sugar #11 Jul '25 (KAN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1548 unch
on 06/30/25
0.1598 -3.13%
on 06/25/25
-0.0056 (-3.49%)
since 06/23/25
1-Month
0.1548 unch
on 06/30/25
0.1690 -8.40%
on 06/03/25
-0.0157 (-9.21%)
since 05/30/25
3-Month
0.1548 unch
on 06/30/25
0.1939 -20.17%
on 04/02/25
-0.0327 (-17.44%)
since 03/28/25
6-Month
0.1548 unch
on 06/30/25
0.1965 -21.22%
on 03/20/25
-0.0199 (-11.39%)
since 12/30/24
YTD
0.1548 unch
on 06/30/25
0.1965 -21.22%
on 03/20/25
-0.0202 (-11.54%)
since 12/31/24
52-Week
0.1548 unch
on 06/30/25
0.2061 -24.89%
on 09/26/24
-0.0352 (-18.53%)
since 06/28/24
2-Year
0.1548 unch
on 06/30/25
0.2218 -30.21%
on 11/06/23
-0.0385 (-19.92%)
since 06/30/23
3-Year
0.1548 unch
on 06/30/25
0.2795 -43.83%
on 11/06/23
-0.0332 (-17.46%)
since 07/04/22
5-Year
0.1131 +38.82%
on 07/13/20
0.2795 -43.83%
on 11/06/23
+0.0394 (+33.50%)
since 07/06/20
10-Year
0.0921 +68.08%
on 04/01/20
0.2795 -44.62%
on 11/01/23
+0.0301 (+24.14%)
since 06/01/15

52-Week Key Points

52-Wk Low
0.1548
52-Wk High
0.2061
52-Week High 0.2061
Fibonacci 61.8% 0.1865
Fibonacci 50% 0.1804
Fibonacci 38.2% 0.1744
Last Price 0.1548s
52-Week Low 0.1548

See More

KAN25 Daily Price Range

Day Low
0.1548
Day High
0.1548
Last Price: 0.1548s
Daily Closing Range: 0.00%
Close to Close %Change: -2.09%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.13%
1-Month 2 times -8.40%
3-Month 3 times -20.17%
6-Month 13 times -21.22%
YTD 12 times -21.22%
52-Week 9 times -24.89%
2-Year 23 times -30.21%
3-Year 19 times -43.83%
5-Year 36 times -43.83%
10-Year 14 times -44.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 23 times unch
6-Month 16 times unch
YTD 21 times unch
52-Week 26 times unch
2-Year 33 times unch
3-Year 10 times unch
5-Year 1 time +38.82%
10-Year 5 times +68.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot