CME Sugar #11 May '26 (KAK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAK26 | CTK26 | KCK26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 70.00 | 298.00 | ||
| High | 0.1552 | 70.24 | 299.50 | ||
| Low | 0.1552 | 68.60 | 293.65 | ||
| Latest | 0.1552s | 69.35 | 295.40 | ||
| Change | -0.0003 | -0.65 | -2.95 | ||
| % Change | -0.19% | -0.93% | -0.99% | ||
| Volume | 0 | 19,278 | 5,277 | ||
| 20-Day Average Volume | 0 | 36,940 | 16,434 | ||
| Previous Close | 0.1555 | 70.00 | 298.35 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1488 | 67.30 | 298.29 | ||
| 20-Day Raw Stochastic | 83.33% | 70.49% | 33.51% | ||
| 20-Day Relative Strength | 61.07 | 62.01 | 46.38 | ||
| Weighted Alpha | -10.49 | +2.27 | -14.67 | ||
| Today's Opinion | 56% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 03/24/26 | +1.33% since 03/25/26 | -6.90% since 03/25/26 | ||
| Low | 0.1552 on 03/31/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 0.1587 on 03/26/26 | 71.38 on 03/31/26 | 316.95 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 02/27/26 | +5.30% since 02/27/26 | +4.83% since 02/27/26 | ||
| Low | 0.1372 on 03/05/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 0.1588 on 03/24/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +4.79% since 12/26/25 | +5.32% since 12/31/25 | -11.71% since 12/31/25 | ||
| Low | 0.1348 on 02/17/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1588 on 03/24/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 09/26/25 | +0.48% since 10/01/25 | -17.57% since 10/01/25 | ||
| Low | 0.1348 on 02/17/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1631 on 10/06/25 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||