Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 May '25 (KAK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1746 unch
on 04/30/25
0.1818 -3.96%
on 04/25/25
-0.0048 (-2.68%)
since 04/23/25
1-Month
0.1746 unch
on 04/30/25
0.1959 -10.87%
on 04/02/25
-0.0150 (-7.91%)
since 03/28/25
3-Month
0.1746 unch
on 04/30/25
0.2000 -12.70%
on 03/20/25
-0.0053 (-2.95%)
since 01/30/25
6-Month
0.1683 +3.74%
on 01/21/25
0.2105 -17.05%
on 10/31/24
-0.0311 (-15.12%)
since 10/30/24
YTD
0.1683 +3.74%
on 01/21/25
0.2000 -12.70%
on 03/20/25
-0.0039 (-2.18%)
since 12/31/24
52-Week
0.1683 +3.74%
on 01/21/25
0.2172 -19.61%
on 09/25/24
-0.0163 (-8.54%)
since 04/30/24
2-Year
0.1683 +3.74%
on 01/21/25
0.2331 -25.10%
on 11/06/23
-0.0209 (-10.69%)
since 04/28/23
3-Year
0.1683 +3.74%
on 01/21/25
0.2795 -38.60%
on 11/06/23
-0.0200 (-10.44%)
since 05/02/22
5-Year
0.1012 +69.57%
on 05/11/20
0.2795 -38.60%
on 11/06/23
+0.0687 (+66.76%)
since 05/04/20
10-Year
0.0921 +89.58%
on 04/01/20
0.2795 -37.53%
on 11/01/23
+0.0428 (+32.47%)
since 04/01/15

52-Week Key Points

52-Wk Low
0.1683
52-Wk High
0.2172
52-Week High 0.2172
Fibonacci 61.8% 0.1985
Fibonacci 50% 0.1928
Fibonacci 38.2% 0.1870
Last Price 0.1746s
52-Week Low 0.1683

See More

KAK25 Daily Price Range

Day Low
0.1746
Day High
0.1746
Last Price: 0.1746s
Daily Closing Range: N/A
Close to Close %Change: -0.91%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.96%
1-Month 3 times -10.87%
3-Month 14 times -12.70%
6-Month 1 time -17.05%
YTD 11 times -12.70%
52-Week 15 times -19.61%
2-Year 28 times -25.10%
3-Year 18 times -38.60%
5-Year 41 times -38.60%
10-Year 14 times -37.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 8 times unch
3-Month 4 times unch
6-Month 20 times +3.74%
YTD 9 times +3.74%
52-Week 12 times +3.74%
2-Year 21 times +3.74%
3-Year 7 times +3.74%
5-Year 1 time +69.57%
10-Year 7 times +89.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar