CME Sugar #11 May '08 (KAK08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAK08 | CTK26 | KCK26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.1050 | 65.35 | 284.40 | ||
| High | 0.1065 | 65.58 | 285.35 | ||
| Low | 0.1034 | 65.28 | 280.20 | ||
| Latest | 0.1065s | 65.51 | 282.30s | ||
| Change | +0.0049 | +0.15 | -2.55 | ||
| % Change | +4.82% | +0.23% | -0.90% | ||
| Volume | 0 | 2,470 | 9,358 | ||
| 20-Day Average Volume | 90 | 32,091 | 18,230 | ||
| Previous Close | 0.1016 | 65.36 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1187 | 64.45 | 294.35 | ||
| 20-Day Raw Stochastic | 29.13% | 75.00% | 11.54% | ||
| 20-Day Relative Strength | 37.46 | 53.24 | 34.41 | ||
| Weighted Alpha | -1.65 | -6.84 | -18.24 | ||
| Today's Opinion | 88% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 04/23/08 | -0.20% since 02/20/26 | -1.09% since 02/19/26 | ||
| Low | 0.0954 on 04/29/08 | 64.99 on 02/23/26 | 275.35 on 02/24/26 | ||
| High | 0.1335 on 04/28/08 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.21% since 03/28/08 | +0.08% since 01/27/26 | -16.50% since 01/26/26 | ||
| Low | 0.0954 on 04/29/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1335 on 04/28/08 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -17.12% since 01/30/08 | -0.38% since 11/26/25 | -22.17% since 11/26/25 | ||
| Low | 0.0954 on 04/29/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1545 on 03/04/08 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +5.03% since 10/30/07 | -6.13% since 08/27/25 | -20.34% since 08/26/25 | ||
| Low | 0.0954 on 04/29/08 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 0.1545 on 03/04/08 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||