CME Sugar #11 Mar '10 (KAH10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KAH10 | CTH26 | KCH26 | ||
| Company | CME Sugar #11 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | 0.0000 | 64.35 | 353.80 | ||
| High | 0.2413 | 64.45 | 355.65 | ||
| Low | 0.2413 | 64.33 | 345.55 | ||
| Latest | 0.2413s | 64.36 | 346.50s | ||
| Change | -0.0032 | +0.02 | -8.80 | ||
| % Change | -1.31% | +0.03% | -2.48% | ||
| Volume | 0 | 1,851 | 12,544 | ||
| 20-Day Average Volume | 21 | 21,861 | 13,647 | ||
| Previous Close | 0.2445 | 64.34 | 355.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2677 | 64.48 | 355.48 | ||
| 20-Day Raw Stochastic | 0.00% | 41.67% | 16.63% | ||
| 20-Day Relative Strength | 39.85 | 48.49 | 42.53 | ||
| Weighted Alpha | +53.13 | -9.04 | +9.85 | ||
| Today's Opinion | 56% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.96% since 02/19/10 | -0.69% since 01/13/26 | -2.68% since 01/12/26 | ||
| Low | 0.2413 on 02/26/10 | 64.33 on 01/21/26 | 345.55 on 01/20/26 | ||
| High | 0.2660 on 02/22/10 | 65.20 on 01/14/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 01/26/10 | +1.07% since 12/19/25 | +1.72% since 12/19/25 | ||
| Low | 0.2413 on 02/26/10 | 63.48 on 12/22/25 | 339.05 on 12/22/25 | ||
| High | 0.3023 on 01/29/10 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +8.11% since 11/25/09 | -2.35% since 10/21/25 | -9.60% since 10/20/25 | ||
| Low | 0.2128 on 11/27/09 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 0.3023 on 01/29/10 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +1.81% since 08/26/09 | -7.24% since 07/21/25 | +20.02% since 07/18/25 | ||
| Low | 0.2111 on 10/12/09 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 0.3023 on 01/29/10 | 70.33 on 07/24/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||